Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.32	108.71	108.15	108.41	4,839,703	-0.14(-0.13%)
Feb 27, 2017	108.25	108.78	108.15	108.55	3,602,516	-0.09(-0.08%)
Feb 24, 2017	107.94	108.63	107.43	108.63	4,861,106	+0.58(+0.54%)
Feb 23, 2017	108.61	108.80	107.92	108.05	5,555,560	-0.38(-0.35%)
Feb 22, 2017	108.01	108.59	107.86	108.44	5,562,865	+0.11(+0.10%)
Feb 21, 2017	108.26	108.53	108.12	108.33	5,516,132	-0.05(-0.05%)
Feb 17, 2017		108.38	108.38	108.38	0	-0.64(-0.59%)
Feb 16, 2017	108.65	109.18	108.41	109.02	7,291,037	+0.52(+0.48%)
Feb 15, 2017	108.23	108.99	108.12	108.50	7,182,542	-0.15(-0.14%)
Feb 14, 2017	108.12	108.64	107.86	108.64	4,842,200	+0.67(+0.62%)
Feb 13, 2017	107.28	108.22	107.24	107.97	5,718,503	+0.38(+0.36%)
Feb 10, 2017	107.68	108.12	106.92	107.59	7,790,867	-0.23(-0.21%)
Feb 09, 2017	107.33	108.17	107.33	107.82	6,468,400	+0.48(+0.45%)
Feb 08, 2017	107.89	109.72	107.31	107.33	13,824,531	+0.00(+0.00%)
Feb 07, 2017	107.97	108.05	107.11	107.33	10,306,966	-0.56(-0.52%)
Feb 06, 2017	108.24	108.47	107.63	107.89	6,997,240	-0.72(-0.66%)
Feb 03, 2017	109.20	109.45	108.53	108.61	8,046,370	-0.31(-0.28%)
Feb 02, 2017	109.51	109.83	108.86	108.92	6,615,252	-0.68(-0.62%)
Feb 01, 2017	109.02	110.28	108.98	109.60	10,659,032	+0.64(+0.59%)
Jan 31, 2017	108.90	109.11	108.30	108.96	8,615,890	-0.29(-0.26%)
Jan 30, 2017	108.18	109.35	107.30	109.25	14,001,644	+1.62(+1.50%)
Jan 27, 2017	106.83	107.73	106.50	107.63	5,664,868	+1.22(+1.15%)
Jan 26, 2017	106.56	106.96	106.33	106.41	6,173,848	+0.02(+0.02%)
Jan 25, 2017	106.58	106.76	106.35	106.39	6,271,645	+0.14(+0.13%)
Jan 24, 2017	105.56	106.41	105.44	106.25	5,540,511	+0.77(+0.73%)
Jan 23, 2017	105.70	106.03	104.94	105.48	5,799,148	-0.53(-0.50%)
Jan 20, 2017	105.71	106.17	105.54	106.02	5,736,642	+0.38(+0.35%)
Jan 19, 2017	106.27	106.36	105.44	105.64	5,432,947	-0.87(-0.81%)
Jan 18, 2017	105.30	106.74	105.18	106.51	7,273,926	+0.19(+0.18%)
Jan 17, 2017	106.26	107.27	106.00	106.32	7,704,002	-0.09(-0.08%)
Jan 13, 2017		106.41	106.41	106.41	0	+0.52(+0.49%)
Jan 12, 2017	106.47	107.33	105.79	105.89	8,345,864	-1.88(-1.74%)
Jan 11, 2017	106.88	107.82	106.72	107.77	7,734,463	+1.04(+0.98%)
Jan 10, 2017	106.25	107.16	105.71	106.72	8,024,179	+0.02(+0.02%)
Jan 09, 2017	106.92	107.17	106.46	106.70	6,290,823	-0.61(-0.57%)
Jan 06, 2017	106.36	107.68	106.10	107.31	9,699,546	+1.57(+1.49%)
Jan 05, 2017	105.53	105.97	105.17	105.74	6,399,447	-0.06(-0.06%)
Jan 04, 2017	105.01	105.86	104.63	105.80	8,450,616	+1.34(+1.28%)
Jan 03, 2017	103.69	105.27	103.60	104.46	9,020,189	+1.83(+1.79%)
Dec 30, 2016		102.63	102.63	102.63	0	-0.34(-0.33%)
Dec 29, 2016	102.64	103.17	102.28	102.96	5,988,278	+0.26(+0.25%)
Dec 28, 2016	103.39	103.71	102.47	102.71	5,258,967	-0.86(-0.83%)
Dec 27, 2016	103.25	103.94	103.18	103.56	3,696,025	+0.02(+0.02%)
Dec 23, 2016		103.54	103.54	103.54	0	-0.27(-0.26%)
Dec 22, 2016	103.36	103.88	103.10	103.81	5,311,712	-0.14(-0.13%)
Dec 21, 2016	103.01	104.29	102.91	103.95	5,282,974	+0.10(+0.10%)
Dec 20, 2016	104.03	104.58	103.45	103.85	9,085,106	+0.16(+0.15%)
Dec 19, 2016	104.08	104.64	103.46	103.69	11,650,493	+1.37(+1.34%)
Dec 16, 2016	103.11	103.12	102.16	102.32	12,831,621	-0.47(-0.46%)
Dec 15, 2016	102.26	104.03	102.23	102.80	8,878,287	+0.34(+0.33%)
Dec 14, 2016	102.04	102.81	101.92	102.46	8,079,071	+0.20(+0.19%)
Dec 13, 2016	102.61	102.72	102.12	102.26	7,400,364	-0.21(-0.20%)
Dec 12, 2016	103.01	103.10	102.14	102.47	8,001,997	-0.79(-0.76%)
Dec 09, 2016	101.91	103.91	101.60	103.26	12,362,850	+1.46(+1.43%)
Dec 08, 2016	99.92	102.37	99.92	101.80	16,780,976	+1.37(+1.36%)
Dec 07, 2016	98.97	100.51	98.91	100.43	12,445,716	+1.31(+1.32%)
Dec 06, 2016	98.42	99.18	98.29	99.12	8,557,859	+0.69(+0.70%)
Dec 05, 2016	97.47	98.74	97.17	98.43	11,507,132	+1.44(+1.48%)
Dec 02, 2016	97.28	97.57	96.75	96.99	7,857,275	-0.43(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.