Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.40	42.55	42.05	42.43	7,321,721	-0.26(-0.60%)
Mar 30, 2011	42.69	42.69	42.69	42.69	7,121,330	+0.40(+0.95%)
Mar 29, 2011	41.93	42.37	41.71	42.28	5,544,456	+0.41(+0.99%)
Mar 28, 2011	42.53	42.64	41.87	41.87	6,118,561	-0.44(-1.05%)
Mar 25, 2011	42.28	42.58	42.13	42.31	8,071,481	+0.11(+0.26%)
Mar 24, 2011	41.82	42.33	41.75	42.20	7,113,812	+0.61(+1.47%)
Mar 23, 2011	40.77	41.70	40.25	41.59	11,887,840	+0.79(+1.93%)
Mar 22, 2011	41.21	41.31	40.75	40.81	6,993,262	-0.37(-0.91%)
Mar 21, 2011	41.14	41.35	41.11	41.18	7,242,055	+0.58(+1.43%)
Mar 18, 2011	40.62	41.03	40.54	40.60	13,506,521	+0.46(+1.15%)
Mar 17, 2011	40.56	40.57	39.86	40.14	9,531,913	+0.16(+0.39%)
Mar 16, 2011	40.59	40.94	39.80	39.98	17,030,996	-1.00(-2.45%)
Mar 15, 2011	40.76	41.22	40.74	40.98	14,803,408	-0.61(-1.47%)
Mar 14, 2011	41.99	42.03	40.94	41.59	11,182,249	-0.68(-1.61%)
Mar 11, 2011	41.78	42.46	41.61	42.27	7,068,379	+0.45(+1.08%)
Mar 10, 2011	42.00	42.18	41.52	41.82	10,370,475	-0.64(-1.51%)
Mar 09, 2011	42.58	42.72	42.16	42.46	5,471,984	-0.08(-0.19%)
Mar 08, 2011	42.40	42.91	42.08	42.54	6,978,039	+0.18(+0.42%)
Mar 07, 2011	42.86	42.94	41.74	42.36	11,952,852	-0.52(-1.22%)
Mar 04, 2011	43.36	43.66	42.44	42.88	11,304,956	-0.51(-1.18%)
Mar 03, 2011	42.94	43.56	42.94	43.40	9,828,880	+0.77(+1.80%)
Mar 02, 2011	42.48	42.95	42.32	42.63	7,743,043	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.