Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.73	56.07	55.64	55.93	6,809,968	+0.32(+0.58%)
Mar 27, 2013	55.48	55.64	55.13	55.61	6,491,528	-0.16(-0.28%)
Mar 26, 2013	55.55	55.86	55.47	55.76	4,748,167	+0.41(+0.75%)
Mar 25, 2013	56.13	56.24	55.01	55.35	8,003,811	-0.56(-1.00%)
Mar 22, 2013	55.78	56.23	55.65	55.91	5,585,517	+0.46(+0.83%)
Mar 21, 2013	55.87	55.98	55.30	55.45	5,248,956	-0.62(-1.11%)
Mar 20, 2013	55.73	56.28	55.68	56.07	6,112,081	+0.62(+1.12%)
Mar 19, 2013	55.96	56.18	54.91	55.45	9,022,013	-0.51(-0.92%)
Mar 18, 2013	56.21	56.32	55.88	55.96	5,205,430	-0.74(-1.30%)
Mar 15, 2013	56.62	56.90	56.46	56.70	14,010,562	-0.17(-0.29%)
Mar 14, 2013	56.47	56.94	56.39	56.87	6,007,158	+0.40(+0.71%)
Mar 13, 2013	56.29	56.56	56.07	56.46	5,290,719	+0.23(+0.40%)
Mar 12, 2013	56.64	56.75	55.83	56.24	7,270,529	-0.54(-0.95%)
Mar 11, 2013	56.51	56.87	56.46	56.78	7,266,462	+0.27(+0.47%)
Mar 08, 2013	55.70	56.63	55.66	56.51	8,285,740	+1.05(+1.90%)
Mar 07, 2013	55.50	55.60	55.15	55.46	4,889,421	-0.04(-0.07%)
Mar 06, 2013	55.67	55.97	55.39	55.50	5,659,049	-0.12(-0.21%)
Mar 05, 2013	55.09	55.72	55.05	55.62	7,178,173	+0.67(+1.22%)
Mar 04, 2013	54.32	54.99	54.16	54.95	6,456,092	+0.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.