Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 72.78 73.41 72.74 73.11 7,500,050 +0.99(+1.37%)
Mar 28, 2014 71.89 72.56 71.51 72.13 5,784,225 +0.47(+0.65%)
Mar 27, 2014 71.49 71.78 70.57 71.66 10,050,389 -0.13(-0.18%)
Mar 26, 2014 72.99 73.27 71.78 71.79 7,361,309 -0.85(-1.17%)
Mar 25, 2014 73.27 73.36 71.77 72.64 7,329,008 +0.05(+0.08%)
Mar 24, 2014 73.70 73.90 72.48 72.58 8,369,958 -0.79(-1.07%)
Mar 21, 2014 74.84 74.92 73.09 73.37 8,587,288 -0.42(-0.57%)
Mar 20, 2014 73.59 73.98 72.83 73.79 6,535,895 +0.26(+0.36%)
Mar 19, 2014 75.10 75.15 73.09 73.52 7,010,333 -1.34(-1.79%)
Mar 18, 2014 74.45 75.10 74.22 74.87 5,888,825 +0.55(+0.74%)
Mar 17, 2014 73.51 74.51 73.33 74.32 7,971,615 +1.21(+1.65%)
Mar 14, 2014 72.91 73.42 72.66 73.11 8,492,557 +0.13(+0.18%)
Mar 13, 2014 74.65 74.86 72.74 72.99 9,381,922 -1.32(-1.78%)
Mar 12, 2014 73.59 74.32 73.09 74.31 6,984,327 +0.30(+0.41%)
Mar 11, 2014 75.05 75.18 73.71 74.01 7,853,905 -0.84(-1.12%)
Mar 10, 2014 75.04 75.26 74.60 74.85 5,705,334 -0.22(-0.29%)
Mar 07, 2014 76.34 76.38 74.89 75.07 8,190,611 -1.03(-1.36%)
Mar 06, 2014 75.66 76.17 75.64 76.10 6,323,282 +0.60(+0.80%)
Mar 05, 2014 75.08 75.98 74.89 75.50 8,399,096 +0.89(+1.19%)
Mar 04, 2014 73.60 75.03 73.54 74.61 8,783,570 +2.05(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.