Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	39.10	40.31	39.10	40.07	5,444,794	+0.97(+2.48%)
Mar 30, 2000	39.64	39.83	38.61	39.10	5,505,941	-0.54(-1.37%)
Mar 29, 2000	39.77	40.01	39.10	39.64	5,244,263	-0.13(-0.32%)
Mar 28, 2000	40.56	41.29	39.47	39.77	7,710,541	-0.79(-1.94%)
Mar 27, 2000	40.26	40.98	38.86	40.56	5,893,105	+0.30(+0.75%)
Mar 24, 2000	40.37	40.56	39.89	40.26	6,733,830	-0.12(-0.29%)
Mar 23, 2000	39.34	40.74	38.67	40.37	8,292,573	+1.03(+2.62%)
Mar 22, 2000	38.61	40.26	38.61	39.34	13,939,236	+1.27(+3.34%)
Mar 21, 2000	38.31	38.92	37.53	38.07	13,570,499	-0.24(-0.63%)
Mar 20, 2000	36.61	38.37	36.61	38.31	17,252,828	+2.55(+7.14%)
Mar 17, 2000	34.30	35.88	33.57	35.76	8,892,724	+1.46(+4.25%)
Mar 16, 2000	33.82	34.49	32.79	34.30	8,466,030	+0.49(+1.44%)
Mar 15, 2000	33.15	33.94	32.67	33.82	6,748,036	+0.66(+1.99%)
Mar 14, 2000	33.76	33.76	32.84	33.15	5,678,677	-0.79(-2.32%)
Mar 13, 2000	34.13	34.49	32.06	33.94	5,332,690	-0.18(-0.54%)
Mar 10, 2000	34.73	34.73	33.70	34.13	7,175,347	-1.09(-3.09%)
Mar 09, 2000	33.94	35.21	33.64	35.21	5,714,398	+1.27(+3.75%)
Mar 08, 2000	34.91	34.91	33.88	33.94	6,397,828	-1.03(-2.94%)
Mar 07, 2000	34.97	35.34	34.43	34.97	7,709,203	+0.00(+0.00%)
Mar 06, 2000	35.46	35.70	34.54	34.97	7,456,069	-0.49(-1.37%)
Mar 03, 2000	33.88	35.46	33.88	35.46	14,787,579	+1.94(+5.80%)
Mar 02, 2000	33.64	33.64	32.84	33.51	6,695,844	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.