Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.44	33.76	33.07	33.45	10,859,175	+0.04(+0.12%)
Mar 29, 2007	33.70	33.72	33.26	33.41	7,979,217	+0.16(+0.47%)
Mar 28, 2007	33.60	33.61	33.08	33.25	12,774,763	-0.42(-1.24%)
Mar 27, 2007	34.00	34.11	33.65	33.67	12,562,154	-0.54(-1.59%)
Mar 26, 2007	33.89	34.24	33.81	34.21	10,102,979	+0.22(+0.66%)
Mar 23, 2007	34.06	34.30	33.87	33.99	7,383,783	-0.33(-0.96%)
Mar 22, 2007	33.47	34.41	33.47	34.32	12,134,299	+0.16(+0.45%)
Mar 21, 2007	33.33	34.24	33.28	34.16	12,122,778	+0.77(+2.30%)
Mar 20, 2007	33.08	33.45	33.00	33.40	7,398,627	+0.28(+0.85%)
Mar 19, 2007	32.90	33.15	32.84	33.12	8,032,028	+0.47(+1.43%)
Mar 16, 2007	32.93	33.13	32.54	32.65	14,031,369	-0.17(-0.53%)
Mar 15, 2007	32.99	33.12	32.78	32.82	10,203,996	+0.06(+0.18%)
Mar 14, 2007	33.48	33.48	32.33	32.77	10,487,806	+0.11(+0.33%)
Mar 13, 2007	33.22	33.15	32.55	32.66	14,109,399	-0.56(-1.70%)
Mar 12, 2007	33.13	33.39	32.95	33.22	12,009,491	-0.17(-0.49%)
Mar 09, 2007	33.87	33.90	33.30	33.39	11,737,004	-0.31(-0.92%)
Mar 08, 2007	33.63	33.83	33.42	33.70	8,420,736	+0.25(+0.76%)
Mar 07, 2007	33.41	33.63	33.27	33.45	9,668,596	+0.06(+0.17%)
Mar 06, 2007	32.88	33.56	32.79	33.39	11,705,298	+0.63(+1.93%)
Mar 05, 2007	32.59	33.14	32.47	32.76	10,828,132	-0.22(-0.68%)
Mar 02, 2007	33.14	33.26	32.89	32.98	10,212,540	-0.43(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.