Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.53	34.66	34.28	34.38	10,956,930	-0.19(-0.54%)
Mar 30, 2010	34.59	34.66	34.23	34.56	17,468,720	-0.06(-0.17%)
Mar 29, 2010	34.74	34.88	34.44	34.62	12,755,405	-0.15(-0.42%)
Mar 26, 2010	34.36	35.06	34.32	34.77	23,265,314	+0.22(+0.63%)
Mar 25, 2010	33.96	34.96	33.89	34.55	33,213,418	+0.69(+2.04%)
Mar 24, 2010	33.39	33.90	33.35	33.86	12,384,461	+0.37(+1.12%)
Mar 23, 2010	33.48	33.58	33.21	33.49	7,147,192	+0.06(+0.18%)
Mar 22, 2010	32.96	33.67	32.91	33.43	11,899,437	+0.31(+0.92%)
Mar 19, 2010	33.29	33.46	32.97	33.13	16,988,594	-0.14(-0.41%)
Mar 18, 2010	33.18	33.33	33.00	33.26	8,169,021	+0.03(+0.09%)
Mar 17, 2010	33.27	33.32	33.02	33.23	7,980,355	+0.00(+0.00%)
Mar 16, 2010	33.22	33.31	32.98	33.23	8,604,090	+0.03(+0.09%)
Mar 15, 2010	33.05	33.23	33.00	33.20	8,363,717	+0.03(+0.09%)
Mar 12, 2010	33.29	33.29	32.96	33.18	9,759,599	-0.12(-0.36%)
Mar 11, 2010	32.81	33.29	32.61	33.29	11,574,868	+0.47(+1.44%)
Mar 10, 2010	32.67	33.09	32.59	32.82	9,802,704	+0.02(+0.06%)
Mar 09, 2010	32.50	32.83	32.28	32.80	11,244,720	+0.12(+0.36%)
Mar 08, 2010	32.46	32.99	32.45	32.68	13,381,077	-0.03(-0.09%)
Mar 05, 2010	32.29	32.71	32.25	32.71	19,503,830	+0.64(+2.00%)
Mar 04, 2010	31.16	32.36	31.43	32.07	23,433,756	+0.92(+2.94%)
Mar 03, 2010	31.46	31.47	31.07	31.16	10,506,029	-0.24(-0.75%)
Mar 02, 2010	30.93	31.43	30.91	31.39	14,288,926	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.