Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.66	38.95	38.29	38.89	10,242,282	+0.68(+1.79%)
Mar 29, 2012	38.38	38.44	37.58	38.21	11,710,062	-0.44(-1.15%)
Mar 28, 2012	39.12	39.22	38.43	38.65	10,631,369	-0.57(-1.45%)
Mar 27, 2012	39.43	39.53	39.17	39.22	10,517,477	-0.20(-0.52%)
Mar 26, 2012	39.03	39.45	39.02	39.42	12,218,136	+0.65(+1.67%)
Mar 23, 2012	38.49	38.83	38.07	38.78	9,589,749	+0.32(+0.83%)
Mar 22, 2012	38.27	38.55	38.21	38.46	9,636,739	+0.02(+0.05%)
Mar 21, 2012	38.57	38.97	38.44	38.44	10,786,399	+0.03(+0.07%)
Mar 20, 2012	38.41	38.59	38.14	38.41	7,715,465	-0.18(-0.46%)
Mar 19, 2012	38.26	38.71	38.15	38.59	7,184,728	+0.22(+0.58%)
Mar 16, 2012	38.57	38.66	38.36	38.37	10,077,770	-0.25(-0.64%)
Mar 15, 2012	38.64	38.64	38.35	38.62	6,893,246	-0.01(-0.02%)
Mar 14, 2012	38.72	38.82	38.11	38.62	12,372,851	-0.47(-1.20%)
Mar 13, 2012	37.80	39.16	37.69	39.10	16,943,840	+1.48(+3.94%)
Mar 12, 2012	37.78	38.07	37.44	37.61	7,693,519	+0.09(+0.24%)
Mar 09, 2012	37.42	37.82	37.34	37.52	7,763,231	+0.20(+0.52%)
Mar 08, 2012	37.30	37.59	37.26	37.33	6,938,484	+0.24(+0.65%)
Mar 07, 2012	37.31	37.37	37.04	37.09	8,773,126	-0.22(-0.60%)
Mar 06, 2012	37.52	37.59	37.07	37.31	11,746,062	-0.62(-1.64%)
Mar 05, 2012	37.62	37.99	37.41	37.93	10,456,385	+0.30(+0.80%)
Mar 02, 2012	37.54	37.78	37.35	37.63	5,708,034	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.