Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.66 38.95 38.29 38.89 10,242,282 +0.68(+1.79%)
Mar 29, 2012 38.38 38.44 37.58 38.21 11,710,062 -0.44(-1.15%)
Mar 28, 2012 39.12 39.22 38.43 38.65 10,631,369 -0.57(-1.45%)
Mar 27, 2012 39.43 39.53 39.17 39.22 10,517,477 -0.20(-0.52%)
Mar 26, 2012 39.03 39.45 39.02 39.42 12,218,136 +0.65(+1.67%)
Mar 23, 2012 38.49 38.83 38.07 38.78 9,589,749 +0.32(+0.83%)
Mar 22, 2012 38.27 38.55 38.21 38.46 9,636,739 +0.02(+0.05%)
Mar 21, 2012 38.57 38.97 38.44 38.44 10,786,399 +0.03(+0.07%)
Mar 20, 2012 38.41 38.59 38.14 38.41 7,715,465 -0.18(-0.46%)
Mar 19, 2012 38.26 38.71 38.15 38.59 7,184,728 +0.22(+0.58%)
Mar 16, 2012 38.57 38.66 38.36 38.37 10,077,770 -0.25(-0.64%)
Mar 15, 2012 38.64 38.64 38.35 38.62 6,893,246 -0.01(-0.02%)
Mar 14, 2012 38.72 38.82 38.11 38.62 12,372,851 -0.47(-1.20%)
Mar 13, 2012 37.80 39.16 37.69 39.10 16,943,840 +1.48(+3.94%)
Mar 12, 2012 37.78 38.07 37.44 37.61 7,693,519 +0.09(+0.24%)
Mar 09, 2012 37.42 37.82 37.34 37.52 7,763,231 +0.20(+0.52%)
Mar 08, 2012 37.30 37.59 37.26 37.33 6,938,484 +0.24(+0.65%)
Mar 07, 2012 37.31 37.37 37.04 37.09 8,773,126 -0.22(-0.60%)
Mar 06, 2012 37.52 37.59 37.07 37.31 11,746,062 -0.62(-1.64%)
Mar 05, 2012 37.62 37.99 37.41 37.93 10,456,385 +0.30(+0.80%)
Mar 02, 2012 37.54 37.78 37.35 37.63 5,708,034 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.