Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.01	23.38	22.96	23.22	13,812,716	+0.17(+0.72%)
Apr 27, 2006	22.42	23.13	22.42	23.05	11,538,937	+0.46(+2.06%)
Apr 26, 2006	22.42	22.79	22.40	22.59	7,865,196	+0.17(+0.74%)
Apr 25, 2006	22.78	22.87	22.31	22.42	9,691,349	-0.22(-0.99%)
Apr 24, 2006	22.50	22.70	22.21	22.64	8,205,402	+0.21(+0.93%)
Apr 21, 2006	22.87	22.87	22.35	22.44	9,192,541	-0.27(-1.17%)
Apr 20, 2006	22.80	22.87	22.66	22.70	9,517,332	-0.12(-0.51%)
Apr 19, 2006	23.33	23.33	22.81	22.82	9,184,231	-0.51(-2.17%)
Apr 18, 2006	23.03	23.41	23.00	23.33	8,738,411	+0.37(+1.59%)
Apr 17, 2006	23.17	23.17	22.88	22.96	7,040,031	-0.19(-0.83%)
Apr 13, 2006	23.18	23.25	23.06	23.15	4,356,440	-0.03(-0.14%)
Apr 12, 2006	23.06	23.25	23.03	23.18	5,916,088	+0.12(+0.54%)
Apr 11, 2006	23.09	23.29	22.94	23.06	7,077,123	-0.02(-0.07%)
Apr 10, 2006	22.88	23.25	22.88	23.08	8,019,342	+0.22(+0.94%)
Apr 07, 2006	23.04	23.25	22.73	22.86	7,210,074	-0.12(-0.54%)
Apr 06, 2006	22.98	23.11	22.74	22.98	7,818,109	-0.09(-0.40%)
Apr 05, 2006	23.14	23.20	22.94	23.08	9,137,987	-0.10(-0.43%)
Apr 04, 2006	23.24	23.46	23.07	23.18	8,980,951	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.