Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	97.30	97.55	95.85	96.66	7,485,508	-0.72(-0.74%)
Apr 28, 2016	97.86	98.75	97.16	97.38	6,043,962	-1.17(-1.19%)
Apr 27, 2016	98.46	98.85	98.06	98.55	6,404,048	+0.37(+0.37%)
Apr 26, 2016	97.89	98.82	97.52	98.18	6,893,504	+0.30(+0.31%)
Apr 25, 2016	96.88	97.93	96.74	97.88	6,534,792	+0.75(+0.77%)
Apr 22, 2016	96.47	97.34	96.35	97.13	6,122,826	+0.81(+0.84%)
Apr 21, 2016	96.75	97.46	96.09	96.33	7,290,759	-0.34(-0.35%)
Apr 20, 2016	96.43	96.86	95.44	96.67	8,238,313	+0.59(+0.61%)
Apr 19, 2016	95.48	97.01	95.41	96.08	11,365,751	+1.09(+1.14%)
Apr 18, 2016	93.23	95.43	93.14	94.99	11,390,561	+2.71(+2.93%)
Apr 15, 2016	92.20	92.57	91.90	92.29	6,566,713	-0.04(-0.04%)
Apr 14, 2016	93.41	93.48	91.98	92.32	7,132,035	-0.80(-0.85%)
Apr 13, 2016	91.76	93.43	91.70	93.12	8,511,423	+1.99(+2.19%)
Apr 12, 2016	90.12	91.29	89.93	91.13	6,705,595	+1.01(+1.12%)
Apr 11, 2016	90.73	91.40	90.04	90.11	6,320,080	-0.14(-0.16%)
Apr 08, 2016	90.45	90.65	89.67	90.25	7,459,629	+0.24(+0.27%)
Apr 07, 2016	90.90	91.19	89.79	90.01	8,038,691	-1.24(-1.35%)
Apr 06, 2016	90.76	91.39	90.64	91.25	7,424,924	+0.45(+0.49%)
Apr 05, 2016	90.66	91.37	90.00	90.80	11,557,557	-1.57(-1.70%)
Apr 04, 2016	92.95	93.08	92.28	92.37	5,691,831	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.