Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.88	99.82	98.59	98.80	8,691,226	+1.08(+1.11%)
Apr 27, 2018	98.26	98.46	97.43	97.71	8,162,728	-0.60(-0.61%)
Apr 26, 2018	99.68	99.83	98.22	98.31	8,160,439	-1.29(-1.30%)
Apr 25, 2018	97.98	99.94	97.54	99.60	9,116,652	+1.66(+1.70%)
Apr 24, 2018	99.04	99.31	97.35	97.94	6,669,511	-0.68(-0.69%)
Apr 23, 2018	99.01	99.18	98.01	98.62	5,981,011	-0.09(-0.09%)
Apr 20, 2018	99.63	99.85	98.38	98.71	6,496,183	-0.64(-0.64%)
Apr 19, 2018	99.46	100.03	98.69	99.35	6,908,846	-0.32(-0.32%)
Apr 18, 2018	101.10	101.14	99.65	99.66	5,912,357	-0.95(-0.94%)
Apr 17, 2018	99.65	101.02	99.21	100.61	9,725,928	+1.90(+1.93%)
Apr 16, 2018	99.15	99.46	98.21	98.71	10,488,131	-0.11(-0.11%)
Apr 13, 2018	99.46	99.97	98.63	98.82	6,422,764	-0.04(-0.04%)
Apr 12, 2018	99.87	99.96	98.16	98.86	7,451,141	-0.40(-0.41%)
Apr 11, 2018	99.24	100.10	98.88	99.26	6,402,749	-0.56(-0.56%)
Apr 10, 2018	99.38	99.97	98.79	99.82	8,453,531	+1.64(+1.68%)
Apr 09, 2018	99.16	99.96	98.06	98.18	7,203,627	-0.64(-0.65%)
Apr 06, 2018	100.08	100.63	97.93	98.82	7,273,547	-1.73(-1.72%)
Apr 05, 2018	99.81	100.81	99.44	100.55	6,712,722	+1.14(+1.15%)
Apr 04, 2018	96.93	99.60	96.28	99.41	8,894,962	+1.51(+1.54%)
Apr 03, 2018	97.29	97.97	96.21	97.90	8,614,372	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.