Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.05	102.23	98.76	102.17	11,446,014	+2.56(+2.57%)
Apr 27, 2023	96.81	99.74	96.40	99.61	8,188,356	+3.31(+3.44%)
Apr 26, 2023	97.52	98.16	96.14	96.30	8,782,638	-1.40(-1.43%)
Apr 25, 2023	99.06	99.39	97.69	97.69	6,529,438	-1.66(-1.68%)
Apr 24, 2023	99.81	100.41	98.35	99.36	8,563,703	+0.11(+0.11%)
Apr 21, 2023	97.84	99.40	97.40	99.25	9,498,874	+1.50(+1.53%)
Apr 20, 2023	97.43	98.26	97.07	97.75	7,784,238	-0.68(-0.69%)
Apr 19, 2023	99.46	99.51	98.04	98.43	11,555,069	-2.17(-2.16%)
Apr 18, 2023	100.28	100.82	99.27	100.60	8,197,353	+0.63(+0.63%)
Apr 17, 2023	99.25	100.24	98.83	99.97	6,726,158	+0.40(+0.40%)
Apr 14, 2023	100.17	100.53	98.61	99.58	7,361,164	-0.94(-0.93%)
Apr 13, 2023	98.19	100.74	98.19	100.51	8,771,950	+2.89(+2.96%)
Apr 12, 2023	100.92	101.89	97.38	97.62	9,313,811	-2.47(-2.47%)
Apr 11, 2023	100.83	101.58	99.96	100.09	7,515,522	-0.39(-0.39%)
Apr 10, 2023	98.98	100.48	98.58	100.48	8,040,281	+0.84(+0.84%)
Apr 06, 2023	99.12	99.99	98.23	99.65	7,065,489	+0.06(+0.06%)
Apr 05, 2023	99.38	99.85	98.31	99.59	7,771,386	+0.34(+0.34%)
Apr 04, 2023	99.97	100.09	98.44	99.25	6,813,358	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.