Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	44.44	45.40	44.37	45.01	14,882,392	+0.50(+1.13%)
May 30, 2012	44.33	44.78	44.17	44.51	11,382,645	-0.28(-0.62%)
May 29, 2012	44.02	44.80	43.92	44.78	10,724,164	+0.97(+2.20%)
May 25, 2012	43.81	44.27	43.70	43.82	8,655,757	+0.06(+0.14%)
May 24, 2012	43.73	43.92	43.34	43.76	9,965,413	+0.23(+0.52%)
May 23, 2012	43.56	43.78	43.15	43.53	9,014,436	-0.18(-0.41%)
May 22, 2012	43.81	44.02	43.46	43.71	6,742,846	+0.00(+0.00%)
May 21, 2012	43.14	43.73	42.84	43.71	8,438,313	+0.57(+1.32%)
May 18, 2012	43.78	43.81	42.96	43.14	10,764,367	-0.51(-1.17%)
May 17, 2012	44.46	44.54	43.62	43.65	8,611,154	-0.74(-1.66%)
May 16, 2012	44.46	44.85	44.37	44.39	8,530,492	+0.07(+0.16%)
May 15, 2012	44.54	45.10	44.23	44.32	10,328,178	-0.16(-0.35%)
May 14, 2012	44.48	44.80	44.29	44.48	8,183,970	-0.38(-0.86%)
May 11, 2012	44.44	45.10	44.31	44.86	9,933,874	+0.28(+0.62%)
May 10, 2012	44.45	44.89	44.36	44.59	14,301,601	+0.26(+0.58%)
May 09, 2012	43.78	45.10	43.73	44.33	21,682,472	+0.71(+1.63%)
May 08, 2012	43.11	43.81	42.43	43.62	19,951,928	+0.47(+1.10%)
May 07, 2012	42.98	43.28	42.65	43.15	11,963,500	+0.88(+2.07%)
May 04, 2012	42.93	43.04	42.19	42.27	7,577,976	-0.87(-2.01%)
May 03, 2012	42.87	43.46	42.83	43.14	9,500,141	+0.27(+0.62%)
May 02, 2012	42.90	43.14	42.64	42.87	8,164,692	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.