Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	109.64	110.87	107.56	110.08	20,338,784	+1.12(+1.02%)
May 27, 2022	106.54	109.02	106.18	108.97	13,715,922	+3.70(+3.51%)
May 26, 2022	103.88	105.78	103.62	105.27	11,331,741	+2.34(+2.28%)
May 25, 2022	101.10	103.47	100.83	102.92	11,056,784	+1.66(+1.64%)
May 24, 2022	103.37	103.50	99.80	101.26	14,003,739	-4.23(-4.01%)
May 23, 2022	103.42	105.69	101.23	105.49	14,432,919	+3.40(+3.33%)
May 20, 2022	104.15	104.46	99.72	102.09	15,645,063	-0.72(-0.70%)
May 19, 2022	103.09	104.96	102.63	102.81	11,312,544	-1.16(-1.11%)
May 18, 2022	107.03	107.31	103.54	103.96	11,825,288	-4.33(-3.99%)
May 17, 2022	107.38	108.44	105.95	108.29	11,911,391	+3.45(+3.29%)
May 16, 2022	107.11	107.27	104.51	104.84	12,030,724	-2.14(-2.00%)
May 13, 2022	105.02	107.34	104.97	106.98	16,837,400	+3.01(+2.90%)
May 12, 2022	102.57	104.66	99.15	103.97	36,403,240	-0.90(-0.86%)
May 11, 2022	107.55	109.71	104.45	104.87	26,907,074	-2.46(-2.29%)
May 10, 2022	109.47	110.34	105.80	107.33	15,699,333	+0.70(+0.65%)
May 09, 2022	107.76	110.38	106.13	106.63	18,039,698	-3.30(-3.00%)
May 06, 2022	111.41	111.73	107.95	109.93	12,565,995	-2.31(-2.06%)
May 05, 2022	114.37	114.90	111.12	112.24	12,758,989	-3.57(-3.08%)
May 04, 2022	113.00	116.06	111.47	115.81	11,517,882	+2.63(+2.33%)
May 03, 2022	113.68	114.46	112.32	113.18	11,181,923	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.