Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	38.31	38.31	36.67	37.70	6,713,859	-0.67(-1.75%)
Jun 29, 2000	38.04	38.98	36.97	38.37	4,880,261	+0.33(+0.87%)
Jun 28, 2000	38.86	39.04	37.53	38.04	3,216,002	-0.82(-2.10%)
Jun 27, 2000	39.34	39.34	38.43	38.86	3,429,915	-0.49(-1.23%)
Jun 26, 2000	38.50	39.34	38.43	39.34	3,881,520	+0.85(+2.20%)
Jun 23, 2000	40.13	40.13	38.25	38.50	5,607,441	-1.82(-4.51%)
Jun 22, 2000	40.56	40.62	39.89	40.31	2,912,118	-0.24(-0.60%)
Jun 21, 2000	40.56	40.86	40.31	40.56	2,979,339	+0.00(+0.00%)
Jun 20, 2000	40.74	40.86	40.37	40.56	3,347,870	-0.18(-0.45%)
Jun 19, 2000	40.01	40.80	39.95	40.74	2,757,191	+0.73(+1.82%)
Jun 16, 2000	40.80	41.04	39.89	40.01	5,054,438	-0.79(-1.93%)
Jun 15, 2000	39.71	40.80	39.71	40.80	4,290,714	+1.21(+3.07%)
Jun 14, 2000	39.28	39.89	39.28	39.59	2,987,574	+0.54(+1.39%)
Jun 13, 2000	39.56	40.31	39.04	39.04	5,079,659	-0.51(-1.30%)
Jun 12, 2000	40.37	40.50	39.23	39.56	3,532,857	-0.82(-2.02%)
Jun 09, 2000	39.34	40.80	39.34	40.37	4,081,845	+1.09(+2.77%)
Jun 08, 2000	39.04	39.95	38.98	39.28	3,122,222	+0.24(+0.62%)
Jun 07, 2000	39.71	39.77	38.98	39.04	3,430,739	-0.67(-1.69%)
Jun 06, 2000	39.47	40.37	39.28	39.71	3,901,697	+0.24(+0.62%)
Jun 05, 2000	39.28	39.83	38.86	39.47	4,285,567	+0.18(+0.47%)
Jun 02, 2000	40.56	40.80	39.10	39.28	5,932,223	-1.27(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.