Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.10	43.48	42.84	43.08	11,597,819	+0.60(+1.42%)
Jun 28, 2012	42.35	42.50	41.73	42.48	7,513,097	-0.04(-0.10%)
Jun 27, 2012	41.99	42.71	41.96	42.52	6,780,557	+0.51(+1.21%)
Jun 26, 2012	41.65	42.17	41.59	42.02	8,195,410	+0.53(+1.28%)
Jun 25, 2012	41.95	41.96	41.35	41.49	7,587,903	-0.68(-1.62%)
Jun 22, 2012	42.10	42.21	41.67	42.17	21,256,172	+0.06(+0.15%)
Jun 21, 2012	42.46	42.54	41.95	42.11	11,344,437	-0.29(-0.69%)
Jun 20, 2012	42.32	42.61	42.13	42.40	8,178,159	+0.20(+0.46%)
Jun 19, 2012	42.13	42.64	42.00	42.20	9,240,828	+0.36(+0.87%)
Jun 18, 2012	41.72	42.11	41.57	41.84	9,929,801	+0.01(+0.02%)
Jun 15, 2012	42.12	42.13	41.68	41.83	12,606,090	-0.08(-0.19%)
Jun 14, 2012	41.22	42.15	41.05	41.91	14,131,837	+0.84(+2.05%)
Jun 13, 2012	41.09	41.44	40.85	41.07	8,237,310	-0.13(-0.32%)
Jun 12, 2012	40.64	41.23	40.49	41.20	8,717,680	+0.52(+1.27%)
Jun 11, 2012	41.17	41.42	40.62	40.69	8,901,351	-0.39(-0.95%)
Jun 08, 2012	40.60	41.09	40.50	41.08	12,071,299	+0.54(+1.34%)
Jun 07, 2012	40.72	41.06	40.45	40.53	11,525,826	+0.09(+0.22%)
Jun 06, 2012	39.99	40.51	39.98	40.45	10,688,514	+0.61(+1.54%)
Jun 05, 2012	39.54	39.90	39.26	39.83	12,570,047	+0.38(+0.97%)
Jun 04, 2012	39.50	39.70	39.21	39.45	10,672,107	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.