Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.79	63.53	62.18	62.18	10,731,113	-0.56(-0.89%)
Jun 27, 2013	62.68	62.99	62.48	62.75	4,953,314	+0.50(+0.81%)
Jun 26, 2013	61.99	62.49	61.79	62.24	5,810,462	+0.63(+1.02%)
Jun 25, 2013	61.92	62.14	61.54	61.61	6,883,038	+0.13(+0.21%)
Jun 24, 2013	61.30	62.03	61.05	61.49	6,595,202	-0.29(-0.46%)
Jun 21, 2013	61.66	62.12	60.88	61.77	12,077,242	+0.74(+1.21%)
Jun 20, 2013	62.25	62.54	60.88	61.03	12,453,320	-2.31(-3.65%)
Jun 19, 2013	64.19	64.55	63.35	63.35	6,977,995	-0.95(-1.47%)
Jun 18, 2013	63.62	64.49	63.57	64.29	5,316,133	+0.79(+1.24%)
Jun 17, 2013	63.32	64.13	63.27	63.50	6,859,899	+0.68(+1.08%)
Jun 14, 2013	63.03	63.45	62.66	62.82	5,394,585	-0.49(-0.78%)
Jun 13, 2013	62.03	63.42	61.56	63.32	5,671,553	+1.29(+2.08%)
Jun 12, 2013	63.34	63.47	61.90	62.03	7,782,074	-0.80(-1.27%)
Jun 11, 2013	62.35	63.32	62.01	62.82	6,554,967	-0.03(-0.05%)
Jun 10, 2013	63.92	63.98	62.73	62.85	6,834,025	-1.00(-1.57%)
Jun 07, 2013	62.66	63.88	62.28	63.86	7,729,991	+1.68(+2.71%)
Jun 06, 2013	62.14	62.35	61.09	62.17	8,798,999	+0.02(+0.03%)
Jun 05, 2013	63.07	63.14	61.84	62.16	9,031,578	-1.21(-1.91%)
Jun 04, 2013	62.95	63.94	62.88	63.37	8,274,149	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.