Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.34	23.39	22.69	22.97	10,972,841	-0.32(-1.39%)
Jun 29, 2009	23.14	23.48	22.95	23.30	7,855,621	+0.23(+0.98%)
Jun 26, 2009	23.06	23.20	22.80	23.07	12,276,969	-0.12(-0.51%)
Jun 25, 2009	22.85	23.37	22.73	23.19	11,833,634	+0.64(+2.84%)
Jun 24, 2009	22.73	23.12	22.43	22.55	10,161,997	+0.02(+0.09%)
Jun 23, 2009	22.37	22.72	22.21	22.53	9,954,393	+0.22(+0.97%)
Jun 22, 2009	22.84	22.97	22.28	22.31	12,548,277	-0.86(-3.70%)
Jun 19, 2009	23.52	23.75	23.02	23.17	14,019,928	-0.19(-0.80%)
Jun 18, 2009	23.40	23.60	23.15	23.36	9,458,278	+0.04(+0.17%)
Jun 17, 2009	23.07	23.58	23.00	23.32	8,717,480	+0.19(+0.81%)
Jun 16, 2009	23.94	24.06	23.01	23.13	13,553,274	-1.02(-4.22%)
Jun 15, 2009	24.40	24.40	23.67	24.15	7,993,642	-0.53(-2.13%)
Jun 12, 2009	24.65	25.00	24.15	24.68	7,446,138	-0.17(-0.67%)
Jun 11, 2009	24.77	25.25	24.72	24.84	9,725,902	+0.13(+0.52%)
Jun 10, 2009	25.08	25.13	24.44	24.72	11,974,174	-0.23(-0.91%)
Jun 09, 2009	24.80	25.10	24.70	24.94	8,667,208	+0.00(+0.00%)
Jun 08, 2009	24.46	25.16	24.42	24.94	10,866,222	+0.37(+1.52%)
Jun 05, 2009	25.09	25.16	24.47	24.57	11,151,097	-0.19(-0.76%)
Jun 04, 2009	24.63	24.83	24.43	24.76	11,700,545	+0.06(+0.24%)
Jun 03, 2009	24.48	24.78	24.37	24.70	11,060,958	-0.05(-0.20%)
Jun 02, 2009	24.71	25.07	24.50	24.75	9,944,823	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.