Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	101.25	101.97	100.98	101.13	7,020,986	+0.04(+0.04%)
Jun 28, 2018	100.26	101.43	100.04	101.09	6,533,285	+0.78(+0.78%)
Jun 27, 2018	100.83	102.16	99.85	100.31	9,120,489	-0.29(-0.29%)
Jun 26, 2018	100.79	101.03	100.26	100.60	6,787,591	-0.18(-0.18%)
Jun 25, 2018	102.28	102.36	100.10	100.78	8,286,691	-1.82(-1.78%)
Jun 22, 2018	102.35	103.05	102.09	102.61	9,623,571	+0.43(+0.42%)
Jun 21, 2018	103.25	103.48	102.08	102.17	7,987,822	-1.22(-1.18%)
Jun 20, 2018	103.24	104.11	102.10	103.39	19,302,820	+1.01(+0.99%)
Jun 19, 2018	102.15	103.23	102.05	102.38	9,192,086	-0.93(-0.90%)
Jun 18, 2018	103.24	103.70	102.76	103.30	9,624,105	-1.73(-1.64%)
Jun 15, 2018		105.58	104.93	105.03	16,757,515	+0.10(+0.09%)
Jun 14, 2018	102.71	105.65	102.71	104.93	18,725,548	+2.35(+2.29%)
Jun 13, 2018	99.58	104.09	99.07	102.58	22,808,998	+1.91(+1.90%)
Jun 12, 2018	101.05	101.53	100.31	100.67	9,548,339	-0.02(-0.02%)
Jun 11, 2018	100.28	101.11	100.11	100.69	8,471,326	+0.36(+0.36%)
Jun 08, 2018	98.51	100.34	98.25	100.33	7,348,276	+1.46(+1.47%)
Jun 07, 2018	98.33	99.35	98.24	98.87	7,834,249	+0.54(+0.55%)
Jun 06, 2018		98.36		98.33	8,116,027	+1.90(+1.97%)
Jun 05, 2018	96.84	96.98	96.28	96.43	6,191,084	-0.29(-0.30%)
Jun 04, 2018	96.26	96.97	96.20	96.72	6,837,578	+0.85(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.