Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	110.63	111.17	109.07	110.64	10,647,004	-0.01(-0.01%)
Jun 29, 2020	108.15	110.70	107.25	110.65	12,677,836	+2.40(+2.22%)
Jun 26, 2020	110.08	110.33	107.18	108.25	15,391,251	-2.24(-2.03%)
Jun 25, 2020	108.14	110.64	107.65	110.49	17,367,266	-0.70(-0.63%)
Jun 24, 2020	114.94	115.09	109.17	111.19	22,420,970	-4.48(-3.88%)
Jun 23, 2020	116.05	116.53	115.06	115.68	10,264,566	+0.66(+0.58%)
Jun 22, 2020	113.30	115.28	112.22	115.01	12,959,942	+1.56(+1.37%)
Jun 19, 2020	119.04	119.18	113.45	113.45	23,681,530	-3.99(-3.40%)
Jun 18, 2020	115.97	117.60	115.02	117.44	9,649,785	+0.72(+0.61%)
Jun 17, 2020	117.71	118.30	116.22	116.73	8,985,206	-0.78(-0.67%)
Jun 16, 2020	120.29	120.55	115.14	117.51	13,047,504	+1.35(+1.16%)
Jun 15, 2020	111.20	117.20	110.84	116.16	14,261,239	+1.58(+1.38%)
Jun 12, 2020	114.27	116.08	112.01	114.59	18,506,732	+2.83(+2.53%)
Jun 11, 2020	116.68	117.08	111.37	111.76	26,264,492	-9.47(-7.81%)
Jun 10, 2020	123.05	123.13	119.98	121.22	11,577,344	-1.70(-1.38%)
Jun 09, 2020	124.65	124.81	122.54	122.92	10,964,322	-3.36(-2.66%)
Jun 08, 2020	124.12	126.44	122.97	126.28	13,962,993	+2.44(+1.97%)
Jun 05, 2020	125.32	126.82	123.31	123.84	16,712,289	+1.12(+0.91%)
Jun 04, 2020	121.00	123.53	120.90	122.72	14,303,733	+1.50(+1.24%)
Jun 03, 2020	119.05	121.49	118.39	121.22	12,673,009	+3.40(+2.89%)
Jun 02, 2020	118.07	118.91	116.91	117.82	10,828,552	-0.02(-0.02%)
Jun 01, 2020	116.34	118.71	116.02	117.84	10,628,070	+1.46(+1.25%)
May 29, 2020	115.28	116.83	113.23	116.38	17,986,460	+0.55(+0.47%)
May 28, 2020	120.65	121.03	115.09	115.84	18,764,328	-4.74(-3.93%)
May 27, 2020	122.71	122.81	118.77	120.58	19,485,846	+0.58(+0.48%)
May 26, 2020	120.10	121.54	119.49	120.00	16,589,511	+2.91(+2.48%)
May 22, 2020	116.58	117.64	115.92	117.10	9,361,462	+0.19(+0.16%)
May 21, 2020	118.41	119.36	115.59	116.91	17,699,070	-2.07(-1.74%)
May 20, 2020	115.51	119.92	115.13	118.98	25,929,362	+5.51(+4.85%)
May 19, 2020	114.20	115.56	112.53	113.47	20,485,652	-2.46(-2.12%)
May 18, 2020	113.57	118.84	113.57	115.94	40,371,012	+7.74(+7.15%)
May 15, 2020	104.16	108.52	103.45	108.20	30,000,682	+3.12(+2.97%)
May 14, 2020	101.18	105.09	98.88	105.08	22,167,304	+2.97(+2.90%)
May 13, 2020	103.68	103.72	100.81	102.11	21,247,114	-1.63(-1.57%)
May 12, 2020	108.21	108.58	103.67	103.74	17,170,390	-3.19(-2.98%)
May 11, 2020	107.55	107.96	105.58	106.93	20,708,526	-1.38(-1.27%)
May 08, 2020	108.20	108.33	105.80	108.31	24,291,704	+3.56(+3.40%)
May 07, 2020	101.05	104.78	101.03	104.74	21,009,026	+4.65(+4.65%)
May 06, 2020	100.69	104.45	98.09	100.09	52,382,508	-0.18(-0.18%)
May 05, 2020	100.72	104.36	100.11	100.27	30,267,286	-2.10(-2.06%)
May 04, 2020	101.21	103.02	99.76	102.37	19,654,352	-2.30(-2.20%)
May 01, 2020	105.53	106.07	103.65	104.67	13,313,289	-2.63(-2.45%)
Apr 30, 2020	108.58	109.45	106.02	107.30	18,777,092	-4.07(-3.65%)
Apr 29, 2020	109.08	111.82	107.71	111.37	20,289,542	+5.99(+5.69%)
Apr 28, 2020	107.94	109.20	105.15	105.38	16,631,412	+0.15(+0.14%)
Apr 27, 2020	101.20	105.69	100.81	105.23	15,636,818	+4.83(+4.81%)
Apr 24, 2020	100.98	101.12	98.74	100.40	13,728,538	+0.19(+0.19%)
Apr 23, 2020	99.86	101.73	98.68	100.21	17,264,390	+0.01(+0.01%)
Apr 22, 2020	101.00	101.83	100.10	100.20	11,573,953	+0.45(+0.45%)
Apr 21, 2020	99.23	100.72	98.35	99.75	16,222,709	-1.71(-1.68%)
Apr 20, 2020	102.77	104.04	101.20	101.46	17,142,742	-4.34(-4.10%)
Apr 17, 2020	105.38	105.95	103.53	105.80	18,068,300	+4.57(+4.52%)
Apr 16, 2020	102.72	102.91	100.10	101.22	18,113,784	-1.34(-1.31%)
Apr 15, 2020	103.25	104.06	101.90	102.56	14,257,969	-2.64(-2.51%)
Apr 14, 2020	104.67	106.80	103.09	105.20	20,011,234	+2.51(+2.44%)
Apr 13, 2020	103.89	104.05	98.83	102.69	17,436,530	-0.99(-0.96%)
Apr 09, 2020	107.08	107.14	102.72	103.68	31,733,846	+3.40(+3.39%)
Apr 08, 2020	99.74	101.55	97.88	100.28	22,648,624	-0.17(-0.17%)
Apr 07, 2020	104.04	105.06	99.47	100.45	23,064,882	+1.65(+1.67%)
Apr 06, 2020	96.50	99.41	93.78	98.80	20,560,078	+5.66(+6.07%)
Apr 03, 2020	95.56	96.16	91.98	93.15	14,931,452	-3.07(-3.19%)
Apr 02, 2020	93.46	96.49	93.46	96.21	14,040,623	+2.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.