Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.08	30.40	29.67	29.89	25,974,352	-1.30(-4.17%)
Jul 30, 2008	30.76	31.28	30.42	31.19	18,444,864	+0.74(+2.43%)
Jul 29, 2008	30.45	30.64	29.95	30.45	13,468,940	+0.41(+1.38%)
Jul 28, 2008	30.85	30.85	29.99	30.03	13,870,839	-0.59(-1.93%)
Jul 25, 2008	30.74	31.04	30.53	30.62	13,005,974	+0.08(+0.26%)
Jul 24, 2008	30.66	31.00	30.23	30.55	11,966,017	-0.13(-0.42%)
Jul 23, 2008	30.15	30.71	29.94	30.67	13,390,224	+0.73(+2.43%)
Jul 22, 2008	29.96	30.08	29.51	29.95	22,029,702	-0.08(-0.26%)
Jul 21, 2008	30.49	30.53	29.92	30.02	9,933,775	-0.40(-1.33%)
Jul 18, 2008	30.81	30.81	30.19	30.43	14,221,773	-0.30(-0.96%)
Jul 17, 2008	30.03	30.75	29.66	30.72	18,237,970	+0.76(+2.53%)
Jul 16, 2008	29.05	30.13	28.61	29.96	18,544,382	+0.98(+3.40%)
Jul 15, 2008	28.38	29.32	28.11	28.98	16,899,176	+0.32(+1.13%)
Jul 14, 2008	29.14	29.41	28.63	28.66	14,499,004	-0.10(-0.34%)
Jul 11, 2008	28.81	29.12	28.36	28.75	15,180,380	-0.39(-1.35%)
Jul 10, 2008	29.14	29.32	28.80	29.15	11,543,076	+0.06(+0.20%)
Jul 09, 2008	29.50	29.52	29.08	29.09	13,786,083	-0.40(-1.37%)
Jul 08, 2008	29.54	29.54	28.86	29.49	26,488,000	-0.13(-0.43%)
Jul 07, 2008	29.54	30.15	29.29	29.62	22,318,630	-0.81(-2.65%)
Jul 04, 2008	30.45	30.72	30.27	30.43	7,061,115	+0.00(+0.00%)
Jul 03, 2008	30.45	30.72	30.27	30.43	7,061,115	+0.19(+0.62%)
Jul 02, 2008	30.63	30.77	30.23	30.24	13,844,640	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.