Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.88	49.14	48.65	48.71	6,329,452	+0.05(+0.10%)
Aug 30, 2012	48.96	49.02	48.62	48.66	6,801,654	-0.61(-1.24%)
Aug 29, 2012	48.88	49.40	48.83	49.28	7,804,354	+0.40(+0.83%)
Aug 27, 2012	48.73	49.09	48.65	48.87	6,325,380	+0.07(+0.14%)
Aug 24, 2012	48.33	48.85	48.26	48.80	5,883,524	+0.38(+0.79%)
Aug 23, 2012	48.85	48.90	48.28	48.42	5,512,483	-0.48(-0.99%)
Aug 22, 2012	48.84	49.38	48.74	48.90	6,864,235	+0.02(+0.04%)
Aug 21, 2012	49.64	49.71	48.75	48.88	7,802,393	-0.80(-1.61%)
Aug 20, 2012	49.55	49.82	49.38	49.68	7,044,693	-0.01(-0.02%)
Aug 17, 2012	49.58	49.78	49.49	49.69	6,453,249	+0.21(+0.42%)
Aug 16, 2012	49.23	49.65	49.04	49.48	8,414,204	+0.35(+0.72%)
Aug 15, 2012	48.89	49.21	48.89	49.13	4,962,875	+0.20(+0.40%)
Aug 14, 2012	49.17	49.38	48.77	48.93	6,464,619	-0.17(-0.34%)
Aug 13, 2012	48.77	49.22	48.70	49.10	4,950,599	+0.21(+0.42%)
Aug 10, 2012	49.14	49.16	48.57	48.89	7,565,205	-0.31(-0.62%)
Aug 09, 2012	49.51	49.70	49.09	49.20	10,592,173	-0.52(-1.05%)
Aug 08, 2012	48.61	49.88	48.30	49.72	14,953,341	+0.67(+1.37%)
Aug 07, 2012	49.25	49.54	48.96	49.05	13,867,173	+0.16(+0.32%)
Aug 06, 2012	49.21	49.24	48.89	48.89	6,451,903	-0.12(-0.24%)
Aug 03, 2012	49.05	49.11	48.61	49.01	8,314,841	+0.78(+1.61%)
Aug 02, 2012	47.86	48.24	47.39	48.23	9,706,481	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.