Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.59	98.77	96.68	96.87	10,262,794	-1.60(-1.62%)
Aug 30, 2017	98.09	99.02	98.09	98.47	6,866,538	+0.29(+0.29%)
Aug 29, 2017	97.63	98.58	97.46	98.18	6,280,377	+0.01(+0.01%)
Aug 28, 2017	98.10	98.45	97.71	98.17	5,882,217	+0.14(+0.15%)
Aug 25, 2017	97.34	98.29	97.21	98.03	6,463,612	+0.85(+0.88%)
Aug 24, 2017	97.46	97.66	97.09	97.17	7,288,325	+0.02(+0.02%)
Aug 23, 2017	98.09	98.57	97.14	97.16	6,220,654	-1.22(-1.24%)
Aug 22, 2017	97.07	98.50	96.84	98.37	7,196,302	+1.53(+1.58%)
Aug 21, 2017	96.33	97.08	96.23	96.84	6,782,952	+0.45(+0.47%)
Aug 18, 2017	96.98	97.39	96.35	96.39	7,202,212	-0.65(-0.67%)
Aug 17, 2017	97.86	98.19	97.00	97.04	6,907,609	-0.78(-0.80%)
Aug 16, 2017	97.48	98.26	97.37	97.83	6,998,342	+0.66(+0.68%)
Aug 15, 2017	97.28	97.73	97.02	97.16	9,264,696	+0.11(+0.11%)
Aug 14, 2017	98.40	98.41	96.93	97.06	10,141,268	-0.56(-0.58%)
Aug 11, 2017	96.92	98.12	96.71	97.62	9,831,241	+0.61(+0.63%)
Aug 10, 2017	98.11	98.42	96.89	97.01	12,803,668	-1.42(-1.44%)
Aug 09, 2017	96.40	98.59	96.20	98.43	29,121,570	-3.97(-3.88%)
Aug 08, 2017	101.99	102.55	101.63	102.40	10,174,425	+0.60(+0.59%)
Aug 07, 2017	102.98	103.04	101.57	101.80	8,453,302	-1.28(-1.24%)
Aug 04, 2017	103.60	103.86	102.73	103.08	8,884,129	-1.37(-1.31%)
Aug 03, 2017	103.88	104.50	103.42	104.45	7,203,213	+0.43(+0.41%)
Aug 02, 2017	105.18	105.18	102.92	104.02	9,206,680	-1.86(-1.75%)
Aug 01, 2017	105.27	106.09	105.24	105.88	6,247,269	+0.65(+0.62%)
Jul 31, 2017	105.31	105.42	104.66	105.22	7,120,131	-0.03(-0.03%)
Jul 28, 2017	105.27	105.47	104.97	105.25	5,081,994	-0.04(-0.04%)
Jul 27, 2017	103.08	105.29	102.84	105.29	10,936,501	+2.93(+2.86%)
Jul 26, 2017	101.99	102.45	101.76	102.36	4,334,341	+0.50(+0.49%)
Jul 25, 2017			101.65	101.86	5,635,950	-0.56(-0.54%)
Jul 24, 2017	102.72	102.93	102.32	102.42	4,821,581	-0.09(-0.08%)
Jul 21, 2017	102.52	102.74	102.23	102.51	4,522,088	-0.26(-0.25%)
Jul 20, 2017	102.41	103.10	102.18	102.76	6,462,125	+0.52(+0.51%)
Jul 19, 2017	101.59	102.30	101.51	102.25	6,048,262	+1.02(+1.01%)
Jul 18, 2017	100.12	101.27	99.84	101.22	5,994,312	+0.92(+0.92%)
Jul 17, 2017	100.67	100.91	100.23	100.30	4,151,496	-0.29(-0.29%)
Jul 14, 2017	99.96	100.70	99.96	100.59	4,565,751	+0.77(+0.77%)
Jul 13, 2017	99.98	100.83	99.59	99.83	5,578,141	-0.09(-0.09%)
Jul 12, 2017	99.87	100.17	99.21	99.91	5,435,819	+0.52(+0.52%)
Jul 11, 2017	99.17	99.73	98.77	99.40	4,761,140	+0.24(+0.24%)
Jul 10, 2017	98.88	99.46	98.47	99.16	4,618,989	+0.26(+0.26%)
Jul 07, 2017	99.08	99.29	98.32	98.90	6,300,631	-0.03(-0.03%)
Jul 06, 2017	100.13	100.21	98.53	98.93	9,079,335	-1.44(-1.43%)
Jul 05, 2017	102.45	102.47	100.04	100.36	8,471,217	-1.74(-1.70%)
Jul 03, 2017	101.44	103.20	101.44	102.10	5,682,969	+1.15(+1.14%)
Jun 30, 2017	100.95	101.25	100.24	100.95	5,382,223	+0.51(+0.51%)
Jun 29, 2017	101.47	102.05	100.08	100.44	7,650,195	-1.09(-1.08%)
Jun 28, 2017	100.73	102.18	99.31	101.53	8,287,749	+1.38(+1.37%)
Jun 27, 2017	100.08	100.85	99.90	100.15	5,993,387	-0.15(-0.15%)
Jun 26, 2017	99.38	100.57	99.35	100.31	6,174,937	+1.15(+1.16%)
Jun 23, 2017	98.65	99.36	98.02	99.16	19,100,482	+0.13(+0.13%)
Jun 22, 2017	99.49	99.54	98.90	99.02	6,478,319	-0.55(-0.55%)
Jun 21, 2017	99.18	99.84	98.38	99.57	8,173,232	+0.82(+0.83%)
Jun 20, 2017	99.83	100.05	98.63	98.76	8,309,850	-1.36(-1.36%)
Jun 19, 2017	100.33	100.71	99.94	100.11	6,268,714	-0.13(-0.13%)
Jun 16, 2017	100.98	101.05	99.54	100.25	9,139,175	-0.45(-0.44%)
Jun 15, 2017	100.66	100.86	99.98	100.69	5,588,622	-0.15(-0.15%)
Jun 14, 2017	101.62	101.67	100.48	100.85	5,031,993	-0.40(-0.39%)
Jun 13, 2017	101.80	101.91	100.86	101.25	5,176,719	-0.46(-0.45%)
Jun 12, 2017	100.35	101.85	100.61	101.70	8,471,974	+1.35(+1.34%)
Jun 09, 2017	99.08	100.64	98.89	100.35	9,885,547	+1.23(+1.25%)
Jun 08, 2017		100.30	98.97	99.12	11,579,040	-1.52(-1.51%)
Jun 07, 2017	100.51	100.95	100.28	100.64	6,080,962	+0.40(+0.40%)
Jun 06, 2017	100.88	100.89	99.39	100.24	10,092,818	-0.97(-0.96%)
Jun 05, 2017	101.70	101.87	100.82	101.21	6,706,970	-0.63(-0.62%)
Jun 02, 2017	103.05	103.22	101.62	101.83	11,447,809	-0.98(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.