Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	178.67	182.39	177.95	180.71	8,659,557	+1.32(+0.73%)
Aug 30, 2021	179.91	180.80	178.29	179.40	6,441,506	-0.16(-0.09%)
Aug 27, 2021	175.71	179.95	175.71	179.56	8,725,383	+3.57(+2.03%)
Aug 26, 2021	177.76	178.36	175.77	175.99	4,577,068	-1.75(-0.98%)
Aug 25, 2021	177.58	178.01	176.31	177.73	4,856,411	-0.16(-0.09%)
Aug 24, 2021	177.34	179.50	177.18	177.89	5,904,444	+0.81(+0.46%)
Aug 23, 2021	176.50	177.73	175.34	177.08	7,417,883	+2.53(+1.45%)
Aug 20, 2021	172.44	174.64	172.09	174.55	6,260,640	+1.86(+1.08%)
Aug 19, 2021	173.44	174.11	172.00	172.69	8,502,911	-1.48(-0.85%)
Aug 18, 2021	175.33	176.22	173.93	174.17	7,082,739	-1.09(-0.62%)
Aug 17, 2021	176.57	177.87	174.35	175.26	8,555,434	-3.25(-1.82%)
Aug 16, 2021	179.92	180.00	175.94	178.51	8,778,395	-1.98(-1.10%)
Aug 13, 2021	185.69	186.97	180.29	180.49	32,610,756	+1.78(+1.00%)
Aug 12, 2021	177.51	179.14	175.88	178.71	11,233,081	+1.20(+0.67%)
Aug 11, 2021	176.78	177.91	175.94	177.51	5,374,689	+1.02(+0.58%)
Aug 10, 2021	175.68	176.82	175.01	176.50	5,199,439	+0.35(+0.20%)
Aug 09, 2021	176.43	176.73	174.49	176.15	5,355,124	-0.41(-0.23%)
Aug 06, 2021	176.85	178.23	176.06	176.56	5,524,490	+0.42(+0.24%)
Aug 05, 2021	171.93	176.54	171.93	176.14	8,892,166	+4.12(+2.39%)
Aug 04, 2021	171.94	172.69	170.78	172.02	5,681,033	-0.41(-0.24%)
Aug 03, 2021	175.45	175.56	170.37	172.43	9,962,894	-2.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.