Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.61	28.95	28.37	28.62	67,008	+0.09(+0.31%)
Sep 29, 2010	28.55	28.67	28.24	28.53	23,258	-0.18(-0.63%)
Sep 28, 2010	28.84	28.93	28.47	28.71	3,008	-0.06(-0.21%)
Sep 27, 2010	29.04	29.09	28.76	28.77	9,122,704	-0.25(-0.86%)
Sep 24, 2010	28.85	29.23	28.79	29.02	12,331,487	+0.40(+1.39%)
Sep 23, 2010	28.62	29.15	28.52	28.62	1,864	-0.75(-2.56%)
Sep 22, 2010	29.88	30.08	29.30	29.37	11,393,222	-0.44(-1.48%)
Sep 21, 2010	30.17	30.23	29.62	29.82	24,871	-0.35(-1.15%)
Sep 20, 2010	29.87	30.24	29.84	30.16	11,843,045	+0.29(+0.98%)
Sep 17, 2010	29.87	30.01	29.69	29.87	22,000,024	+0.30(+1.02%)
Sep 15, 2010	29.39	29.75	29.28	29.56	8,403,282	+0.14(+0.47%)
Sep 14, 2010	29.58	29.58	29.14	29.43	18,436	-0.19(-0.64%)
Sep 13, 2010	29.75	29.96	29.31	29.62	10,213,508	+0.10(+0.35%)
Sep 10, 2010	29.52	29.63	29.43	29.51	8,521,398	+0.06(+0.21%)
Sep 09, 2010	29.68	29.81	29.38	29.45	8,069,378	+0.21(+0.71%)
Sep 08, 2010	29.28	29.47	29.17	29.25	3,124	+0.00(+0.00%)
Sep 07, 2010	29.82	29.93	29.09	29.25	65,629	-0.72(-2.39%)
Sep 03, 2010	29.40	29.99	29.40	29.96	9,805,403	+0.66(+2.24%)
Sep 02, 2010	29.05	29.37	28.98	29.31	38,121	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.