Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.87	92.06	90.80	91.44	8,848,651	+1.04(+1.15%)
Sep 29, 2016	90.73	91.68	90.13	90.40	7,584,249	-0.39(-0.43%)
Sep 28, 2016	90.35	90.89	90.08	90.79	8,395,724	+0.47(+0.52%)
Sep 27, 2016	90.53	90.77	90.10	90.32	9,280,790	-0.24(-0.26%)
Sep 26, 2016	91.06	91.26	90.00	90.55	10,610,770	-1.29(-1.40%)
Sep 23, 2016	91.65	92.09	91.58	91.84	4,476,133	-0.14(-0.15%)
Sep 22, 2016	91.31	92.28	91.22	91.98	6,570,874	+1.00(+1.10%)
Sep 21, 2016	91.58	91.66	90.30	90.98	12,233,903	-0.55(-0.60%)
Sep 20, 2016	91.28	91.87	91.26	91.53	6,295,994	+0.32(+0.35%)
Sep 19, 2016	91.38	91.89	90.93	91.21	5,505,609	+0.07(+0.08%)
Sep 16, 2016	90.86	91.32	90.40	91.15	10,732,674	+0.06(+0.06%)
Sep 15, 2016	90.71	91.33	89.80	91.09	7,683,817	+0.24(+0.26%)
Sep 14, 2016	91.17	91.47	90.66	90.85	6,484,665	-0.43(-0.47%)
Sep 13, 2016	91.62	91.87	91.04	91.28	7,916,052	-0.93(-1.00%)
Sep 12, 2016	90.55	92.43	90.54	92.21	9,512,685	+1.20(+1.32%)
Sep 09, 2016	92.08	92.31	90.98	91.01	10,407,429	-1.64(-1.77%)
Sep 08, 2016	92.06	92.77	91.50	92.65	7,553,521	+0.37(+0.41%)
Sep 07, 2016	92.54	92.59	91.90	92.28	6,378,539	-0.09(-0.10%)
Sep 06, 2016	93.09	93.09	91.92	92.37	8,594,751	-0.61(-0.66%)
Sep 02, 2016	93.30	92.98	92.98	92.98	5,465,529	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.