Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.07	30.41	29.95	30.03	8,457,692	-0.02(-0.06%)
Sep 28, 2006	30.11	30.34	29.94	30.05	9,863,773	-0.11(-0.35%)
Sep 27, 2006	30.03	30.56	30.02	30.15	13,355,454	-0.03(-0.10%)
Sep 26, 2006	29.41	30.21	29.40	30.18	14,200,090	+0.88(+3.02%)
Sep 25, 2006	29.42	29.53	28.89	29.30	8,601,399	+0.08(+0.27%)
Sep 22, 2006	29.70	29.82	29.14	29.22	11,556,753	-0.61(-2.05%)
Sep 21, 2006	30.02	30.24	29.64	29.83	9,460,242	-0.31(-1.03%)
Sep 20, 2006	29.74	30.16	29.73	30.14	11,590,724	+0.54(+1.84%)
Sep 19, 2006	29.26	29.74	29.20	29.60	7,821,924	+0.40(+1.36%)
Sep 18, 2006	29.42	29.46	29.13	29.20	6,778,609	-0.24(-0.82%)
Sep 15, 2006	29.63	29.71	29.26	29.44	17,457,166	-0.08(-0.26%)
Sep 14, 2006	29.41	29.54	29.19	29.52	5,954,149	-0.06(-0.20%)
Sep 13, 2006	29.39	29.64	29.14	29.58	11,090,015	+0.23(+0.79%)
Sep 12, 2006	28.90	29.41	28.81	29.35	12,980,746	+0.43(+1.48%)
Sep 11, 2006	28.56	28.98	28.56	28.92	6,735,271	+0.18(+0.64%)
Sep 08, 2006	29.19	29.19	28.66	28.73	7,641,055	+0.09(+0.31%)
Sep 07, 2006	28.58	28.84	28.46	28.65	6,817,007	-0.12(-0.41%)
Sep 06, 2006	28.87	28.92	28.73	28.76	5,034,674	-0.23(-0.80%)
Sep 05, 2006	28.97	29.18	28.90	29.00	6,077,062	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.