Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.42	97.57	95.81	96.05	9,586,824	-0.89(-0.92%)
Jan 30, 2024	96.52	97.54	96.01	96.94	9,131,121	-0.55(-0.56%)
Jan 29, 2024	95.42	97.50	95.00	97.49	13,412,957	+2.13(+2.23%)
Jan 26, 2024	95.00	95.53	94.70	95.36	7,812,757	+0.50(+0.53%)
Jan 25, 2024	93.92	94.94	93.75	94.86	8,653,551	+1.36(+1.45%)
Jan 24, 2024	94.42	95.25	93.25	93.50	10,447,927	-0.27(-0.29%)
Jan 23, 2024	95.43	95.89	93.17	93.77	11,586,752	-1.31(-1.38%)
Jan 22, 2024	92.87	95.23	92.87	95.08	15,108,022	+2.02(+2.17%)
Jan 19, 2024	92.32	93.58	91.63	93.06	19,790,144	+0.85(+0.92%)
Jan 18, 2024	90.66	92.51	90.41	92.21	12,191,374	+1.87(+2.07%)
Jan 17, 2024	92.57	93.76	90.10	90.34	15,728,540	-2.71(-2.91%)
Jan 16, 2024	90.29	93.09	89.45	93.05	16,760,344	+2.70(+2.99%)
Jan 12, 2024	89.65	90.83	89.65	90.35	11,919,478	+0.90(+1.01%)
Jan 11, 2024	89.39	89.78	88.69	89.45	9,633,505	+0.16(+0.18%)
Jan 10, 2024	89.82	89.82	88.88	89.29	15,082,221	-0.38(-0.42%)
Jan 09, 2024	91.05	91.10	89.60	89.67	11,243,108	-1.88(-2.05%)
Jan 08, 2024	91.55	91.94	91.00	91.55	11,098,726	+0.65(+0.72%)
Jan 05, 2024	90.41	91.32	90.36	90.90	9,092,081	+0.34(+0.38%)
Jan 04, 2024	91.94	91.94	90.00	90.56	12,075,869	-1.09(-1.19%)
Jan 03, 2024	90.23	92.08	90.00	91.65	11,921,686	+0.94(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.