Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	97.88	98.76	97.49	97.61	11,538,408	-0.54(-0.55%)
Nov 29, 2016	97.71	98.16	97.46	98.15	8,522,837	+0.69(+0.71%)
Nov 28, 2016	97.01	97.68	96.82	97.46	7,192,885	+0.15(+0.15%)
Nov 25, 2016	97.20	97.56	96.99	97.31	4,465,001	+0.55(+0.57%)
Nov 23, 2016		96.76	96.76	96.76	0	+0.54(+0.56%)
Nov 22, 2016	95.91	96.43	95.78	96.22	5,402,142	+0.08(+0.08%)
Nov 21, 2016	96.61	96.77	95.52	96.14	10,936,345	-0.60(-0.62%)
Nov 18, 2016	97.54	97.85	96.64	96.74	8,719,379	-1.11(-1.14%)
Nov 17, 2016	97.54	97.98	96.76	97.85	8,796,493	+0.25(+0.25%)
Nov 16, 2016	96.83	97.65	96.60	97.61	9,848,425	+1.40(+1.45%)
Nov 15, 2016	96.40	96.64	95.93	96.21	7,291,639	-0.22(-0.22%)
Nov 14, 2016	96.07	96.81	95.96	96.42	13,409,668	+0.24(+0.25%)
Nov 11, 2016	95.69	96.82	94.32	96.19	23,365,150	+2.68(+2.86%)
Nov 10, 2016	93.44	94.59	92.79	93.51	13,869,826	+0.32(+0.34%)
Nov 09, 2016	90.88	93.46	90.70	93.19	8,759,897	+0.26(+0.28%)
Nov 08, 2016	93.09	93.40	92.46	92.94	6,316,027	-0.05(-0.05%)
Nov 07, 2016	92.34	93.04	91.53	92.99	7,060,062	+1.95(+2.14%)
Nov 04, 2016	92.07	92.36	90.95	91.04	7,572,211	-0.91(-0.99%)
Nov 03, 2016	90.85	92.69	90.83	91.94	7,871,702	+1.44(+1.59%)
Nov 02, 2016	90.51	91.15	90.29	90.51	6,820,143	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.