Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	92.68	93.95	92.68	92.96	7,519,554	+0.37(+0.40%)
Mar 30, 2016	92.58	92.75	92.06	92.59	6,063,577	+0.70(+0.76%)
Mar 29, 2016	91.73	92.08	91.14	91.88	5,523,873	+0.07(+0.07%)
Mar 28, 2016	91.27	92.16	91.22	91.82	5,680,311	+0.81(+0.89%)
Mar 24, 2016	90.38	91.00	91.00	91.00	5,958,700	+0.36(+0.40%)
Mar 23, 2016	91.47	91.59	90.56	90.64	5,894,294	-0.70(-0.77%)
Mar 22, 2016	91.35	92.03	91.21	91.34	6,917,743	-0.82(-0.89%)
Mar 21, 2016	92.59	92.78	91.45	92.16	7,553,222	-0.69(-0.75%)
Mar 18, 2016	93.59	93.75	92.63	92.86	10,902,167	-0.37(-0.40%)
Mar 17, 2016	92.00	93.52	92.00	93.23	6,821,229	+1.09(+1.18%)
Mar 16, 2016	91.88	92.74	91.24	92.15	6,493,527	+0.19(+0.20%)
Mar 15, 2016	91.75	92.04	91.16	91.96	6,348,299	-0.53(-0.58%)
Mar 14, 2016	91.68	92.88	91.58	92.49	6,596,215	+0.81(+0.89%)
Mar 11, 2016	91.33	92.06	91.30	91.68	5,988,685	+0.84(+0.93%)
Mar 10, 2016	91.68	92.13	89.74	90.84	5,825,906	-0.58(-0.63%)
Mar 09, 2016	91.73	91.96	90.63	91.42	7,489,095	-0.15(-0.16%)
Mar 08, 2016	92.60	92.65	91.36	91.57	6,652,495	-1.47(-1.58%)
Mar 07, 2016	92.27	93.33	92.18	93.03	7,710,229	+0.85(+0.92%)
Mar 04, 2016	92.67	92.87	91.64	92.18	7,200,183	-0.32(-0.34%)
Mar 03, 2016	91.54	92.52	90.69	92.50	9,163,421	+1.70(+1.88%)
Mar 02, 2016	91.42	91.57	90.25	90.80	6,942,044	-0.61(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.