Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	87.30	87.88	86.87	87.67	11,474,813	+0.14(+0.16%)
May 30, 2023	88.68	88.68	86.73	87.53	14,833,513	-0.47(-0.53%)
May 26, 2023	88.20	88.95	87.81	88.00	12,934,737	+0.15(+0.17%)
May 25, 2023	89.27	89.27	87.50	87.85	13,634,076	-0.93(-1.04%)
May 24, 2023	89.15	89.20	88.12	88.78	15,394,115	-0.75(-0.83%)
May 23, 2023	90.80	91.73	89.51	89.53	14,834,663	-1.99(-2.18%)
May 22, 2023	91.03	91.64	89.60	91.52	14,186,546	+0.47(+0.51%)
May 19, 2023	92.70	92.70	91.02	91.05	16,482,618	-2.40(-2.57%)
May 18, 2023	92.55	93.93	92.16	93.46	15,055,969	+0.99(+1.07%)
May 17, 2023	90.72	92.75	90.55	92.47	12,495,065	+1.78(+1.97%)
May 16, 2023	91.74	92.11	90.49	90.68	17,055,040	-1.87(-2.02%)
May 15, 2023	91.24	92.57	90.41	92.56	16,870,126	+0.87(+0.95%)
May 12, 2023	92.04	92.58	90.94	91.69	21,908,670	-0.32(-0.35%)
May 11, 2023	94.49	94.80	91.58	92.01	57,278,788	-8.80(-8.73%)
May 10, 2023	102.67	102.92	99.72	100.81	19,438,580	-1.04(-1.02%)
May 09, 2023	102.58	102.64	101.76	101.85	6,845,293	-0.79(-0.77%)
May 08, 2023	101.37	103.57	101.36	102.64	10,840,158	+2.44(+2.44%)
May 05, 2023	98.27	100.52	97.79	100.19	9,330,420	+3.06(+3.15%)
May 04, 2023	99.22	99.22	96.30	97.13	13,297,821	-3.40(-3.38%)
May 03, 2023	100.73	102.25	100.31	100.53	7,793,308	+0.26(+0.26%)
May 02, 2023	101.00	101.36	99.30	100.27	6,976,072	-1.61(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.