Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.88	32.25	31.82	31.86	9,203,435	-0.24(-0.74%)
Aug 28, 2008	31.40	32.17	31.28	32.09	9,825,287	+0.82(+2.61%)
Aug 27, 2008	30.98	31.61	30.93	31.27	7,431,087	+0.05(+0.16%)
Aug 26, 2008	31.04	31.38	30.96	31.23	6,607,538	+0.11(+0.35%)
Aug 25, 2008	31.48	31.60	30.92	31.12	8,196,489	-0.59(-1.86%)
Aug 22, 2008	31.63	31.89	31.39	31.71	0	+0.36(+1.16%)
Aug 21, 2008	31.17	31.51	30.84	31.34	7,074,761	+0.01(+0.03%)
Aug 20, 2008	31.37	31.71	30.92	31.33	12,607,598	+0.07(+0.22%)
Aug 19, 2008	31.35	31.57	31.10	31.26	8,918,122	-0.32(-1.03%)
Aug 18, 2008	32.04	32.10	31.32	31.59	10,404,983	-0.41(-1.29%)
Aug 15, 2008	31.97	32.42	31.85	32.00	0	+0.17(+0.53%)
Aug 14, 2008	31.19	32.12	30.97	31.84	11,714,193	+0.58(+1.86%)
Aug 13, 2008	31.63	31.71	31.04	31.25	11,206,675	-0.41(-1.31%)
Aug 12, 2008	32.36	32.42	31.57	31.67	15,055,128	-0.63(-1.95%)
Aug 11, 2008	31.48	32.90	31.35	32.30	22,126,058	+0.76(+2.40%)
Aug 08, 2008	30.53	31.63	30.48	31.54	14,988,788	+1.09(+3.59%)
Aug 07, 2008	30.64	30.79	30.45	30.45	10,842,679	-0.49(-1.59%)
Aug 06, 2008	30.65	31.14	30.37	30.94	13,040,204	+0.11(+0.35%)
Aug 05, 2008	30.05	30.92	29.94	30.83	15,781,137	+0.93(+3.10%)
Aug 04, 2008	29.65	30.12	29.59	29.91	11,623,119	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.