Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.59	98.77	96.68	96.87	10,262,794	-1.60(-1.62%)
Aug 30, 2017	98.09	99.02	98.09	98.47	6,866,538	+0.29(+0.29%)
Aug 29, 2017	97.63	98.58	97.46	98.18	6,280,377	+0.01(+0.01%)
Aug 28, 2017	98.10	98.45	97.71	98.17	5,882,217	+0.14(+0.15%)
Aug 25, 2017	97.34	98.29	97.21	98.03	6,463,612	+0.85(+0.88%)
Aug 24, 2017	97.46	97.66	97.09	97.17	7,288,325	+0.02(+0.02%)
Aug 23, 2017	98.09	98.57	97.14	97.16	6,220,654	-1.22(-1.24%)
Aug 22, 2017	97.07	98.50	96.84	98.37	7,196,302	+1.53(+1.58%)
Aug 21, 2017	96.33	97.08	96.23	96.84	6,782,952	+0.45(+0.47%)
Aug 18, 2017	96.98	97.39	96.35	96.39	7,202,212	-0.65(-0.67%)
Aug 17, 2017	97.86	98.19	97.00	97.04	6,907,609	-0.78(-0.80%)
Aug 16, 2017	97.48	98.26	97.37	97.83	6,998,342	+0.66(+0.68%)
Aug 15, 2017	97.28	97.73	97.02	97.16	9,264,696	+0.11(+0.11%)
Aug 14, 2017	98.40	98.41	96.93	97.06	10,141,268	-0.56(-0.58%)
Aug 11, 2017	96.92	98.12	96.71	97.62	9,831,241	+0.61(+0.63%)
Aug 10, 2017	98.11	98.42	96.89	97.01	12,803,668	-1.42(-1.44%)
Aug 09, 2017	96.40	98.59	96.20	98.43	29,121,570	-3.97(-3.88%)
Aug 08, 2017	101.99	102.55	101.63	102.40	10,174,425	+0.60(+0.59%)
Aug 07, 2017	102.98	103.04	101.57	101.80	8,453,302	-1.28(-1.24%)
Aug 04, 2017	103.60	103.86	102.73	103.08	8,884,129	-1.37(-1.31%)
Aug 03, 2017	103.88	104.50	103.42	104.45	7,203,213	+0.43(+0.41%)
Aug 02, 2017	105.18	105.18	102.92	104.02	9,206,680	-1.86(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.