Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.40	17.65	17.06	17.21	8,984,564	-0.19(-1.10%)
Dec 28, 2001	17.44	17.56	17.28	17.40	8,874,132	-0.04(-0.24%)
Dec 27, 2001	17.23	17.44	17.07	17.44	7,315,207	+0.33(+1.94%)
Dec 26, 2001	17.02	17.26	17.02	17.11	5,074,786	-0.04(-0.24%)
Dec 24, 2001	17.40	17.40	16.97	17.15	3,308,847	-0.02(-0.15%)
Dec 21, 2001	17.23	17.26	17.02	17.17	14,809,609	+0.11(+0.63%)
Dec 20, 2001	17.20	17.40	17.03	17.06	8,242,132	-0.12(-0.72%)
Dec 19, 2001	17.35	17.35	16.95	17.19	11,043,621	-0.22(-1.29%)
Dec 18, 2001	17.44	17.63	17.19	17.41	15,173,298	+0.15(+0.87%)
Dec 17, 2001	17.65	17.68	17.13	17.26	7,315,086	-0.15(-0.86%)
Dec 14, 2001	17.69	17.84	16.91	17.41	10,919,582	-0.52(-2.92%)
Dec 13, 2001	18.27	18.41	17.69	17.94	9,696,045	-0.53(-2.88%)
Dec 12, 2001	18.60	18.76	18.28	18.47	8,696,984	-0.13(-0.71%)
Dec 11, 2001	18.05	18.81	17.98	18.60	12,255,958	+0.64(+3.56%)
Dec 10, 2001	18.27	18.56	17.69	17.96	8,967,222	-0.60(-3.22%)
Dec 07, 2001	18.68	19.02	18.43	18.56	10,153,547	-0.16(-0.84%)
Dec 06, 2001	18.19	18.78	17.85	18.72	14,324,891	+0.74(+4.11%)
Dec 05, 2001	17.02	18.19	16.92	17.98	15,532,290	+1.37(+8.25%)
Dec 04, 2001	16.69	16.73	16.19	16.61	10,004,940	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.