Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.78	28.03	27.64	27.81	7,020,008	+0.39(+1.42%)
Jan 28, 2005	27.39	27.57	27.16	27.42	7,916,527	-0.07(-0.25%)
Jan 27, 2005	27.61	27.74	27.26	27.49	7,354,157	-0.27(-0.98%)
Jan 26, 2005	28.08	28.08	27.50	27.76	7,606,879	-0.21(-0.76%)
Jan 25, 2005	27.37	28.03	27.15	27.98	10,199,569	+0.83(+3.04%)
Jan 24, 2005	27.35	27.46	27.10	27.15	6,216,445	-0.19(-0.71%)
Jan 21, 2005	27.70	27.77	27.35	27.35	6,353,975	-0.36(-1.30%)
Jan 20, 2005	27.59	27.89	27.44	27.70	6,056,370	+0.02(+0.07%)
Jan 19, 2005	27.95	28.11	27.65	27.69	8,766,003	-0.23(-0.83%)
Jan 18, 2005	27.50	28.03	27.44	27.92	9,827,538	+0.43(+1.55%)
Jan 14, 2005	27.28	27.69	27.25	27.49	12,696,935	+0.53(+1.98%)
Jan 13, 2005	27.08	27.08	26.84	26.96	6,848,095	+0.03(+0.11%)
Jan 12, 2005	26.44	27.08	26.38	26.93	8,041,190	+0.50(+1.87%)
Jan 11, 2005	26.38	26.66	26.34	26.43	7,760,571	-0.07(-0.26%)
Jan 10, 2005	26.37	26.60	26.33	26.50	4,580,289	+0.11(+0.40%)
Jan 07, 2005	26.71	26.75	26.28	26.39	6,727,242	-0.26(-0.98%)
Jan 06, 2005	26.65	27.06	26.58	26.66	5,693,912	+0.04(+0.15%)
Jan 05, 2005	26.96	26.96	26.61	26.62	5,539,294	-0.15(-0.54%)
Jan 04, 2005	27.41	27.41	26.73	26.76	5,985,443	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.