Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.93	20.34	19.91	20.24	12,463,935	+0.46(+2.31%)
Oct 28, 2005	19.54	23.96	19.51	19.78	10,488,695	+0.33(+1.71%)
Oct 27, 2005	19.73	19.76	19.39	19.45	7,442,859	-0.13(-0.68%)
Oct 26, 2005	19.56	19.80	19.51	19.58	8,240,326	+0.05(+0.26%)
Oct 25, 2005	19.24	19.61	19.22	19.53	11,254,128	+0.18(+0.94%)
Oct 24, 2005	19.08	19.39	19.07	19.35	10,009,396	+0.27(+1.39%)
Oct 21, 2005	19.18	19.42	19.02	19.08	10,552,280	+0.02(+0.09%)
Oct 20, 2005	19.37	19.46	19.01	19.07	9,176,765	-0.40(-2.05%)
Oct 19, 2005	19.28	19.50	19.02	19.46	10,276,503	+0.04(+0.21%)
Oct 18, 2005	19.51	19.55	19.26	19.42	11,074,089	-0.08(-0.43%)
Oct 17, 2005	19.30	19.56	19.21	19.51	8,702,042	+0.08(+0.43%)
Oct 14, 2005	19.44	19.55	19.26	19.42	7,771,384	-0.03(-0.17%)
Oct 13, 2005	19.22	19.48	19.17	19.46	10,058,530	+0.07(+0.39%)
Oct 12, 2005	19.72	19.90	19.26	19.38	15,057,929	-0.36(-1.81%)
Oct 11, 2005	19.78	20.00	19.68	19.74	10,055,640	-0.09(-0.46%)
Oct 10, 2005	19.96	20.03	19.80	19.83	8,079,435	-0.18(-0.91%)
Oct 07, 2005	20.01	20.09	19.95	20.01	6,905,394	+0.01(+0.04%)
Oct 06, 2005	20.14	20.43	19.86	20.00	11,270,506	-0.12(-0.58%)
Oct 05, 2005	20.26	20.40	20.11	20.12	8,690,481	-0.27(-1.34%)
Oct 04, 2005	19.94	20.76	19.98	20.39	16,591,204	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.