Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.03	29.31	28.97	29.14	12,796,686	+0.12(+0.40%)
Jun 29, 2006	28.73	29.21	28.65	29.03	11,251,531	+0.49(+1.70%)
Jun 28, 2006	28.57	28.79	28.40	28.54	8,528,619	-0.03(-0.10%)
Jun 27, 2006	28.73	28.80	28.48	28.57	9,156,049	-0.25(-0.88%)
Jun 26, 2006	28.24	28.90	28.23	28.82	9,676,213	+0.53(+1.89%)
Jun 23, 2006	28.37	28.44	28.04	28.29	8,885,827	-0.16(-0.55%)
Jun 22, 2006	28.30	28.67	28.24	28.44	9,698,964	+0.15(+0.51%)
Jun 21, 2006	28.34	28.90	28.21	28.30	11,908,814	-0.10(-0.34%)
Jun 20, 2006	28.19	28.50	28.08	28.39	14,026,428	+0.16(+0.55%)
Jun 19, 2006	28.59	28.61	28.17	28.24	12,611,906	-0.37(-1.29%)
Jun 16, 2006	28.55	28.70	28.22	28.61	12,919,495	+0.25(+0.89%)
Jun 15, 2006	27.82	28.41	27.69	28.36	12,145,991	+0.49(+1.74%)
Jun 14, 2006	27.20	27.98	27.15	27.87	15,309,596	+0.40(+1.45%)
Jun 13, 2006	27.70	27.91	27.41	27.47	14,000,692	-0.60(-2.15%)
Jun 12, 2006	27.59	28.18	27.49	28.07	19,306,618	-0.42(-1.47%)
Jun 09, 2006	29.07	29.14	28.41	28.49	15,487,686	-0.52(-1.81%)
Jun 08, 2006	29.58	29.61	28.85	29.02	21,226,172	-0.76(-2.54%)
Jun 07, 2006	29.66	30.14	29.55	29.77	13,892,706	+0.12(+0.39%)
Jun 06, 2006	30.01	30.09	29.51	29.66	16,780,942	-0.20(-0.68%)
Jun 05, 2006	29.75	30.10	29.58	29.86	10,315,893	+0.12(+0.39%)
Jun 02, 2006	29.74	29.81	29.58	29.75	8,916,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.