Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.19	28.19	27.72	27.90	14,206,705	+0.29(+1.04%)
Nov 29, 2007	27.48	27.70	27.26	27.62	9,220,562	+0.10(+0.37%)
Nov 28, 2007	26.84	27.74	26.66	27.52	15,048,210	+0.82(+3.06%)
Nov 27, 2007	26.41	26.78	25.82	26.70	16,953,700	+0.40(+1.54%)
Nov 26, 2007	26.86	26.90	26.26	26.30	8,703,963	-0.51(-1.88%)
Nov 23, 2007	26.64	26.85	26.50	26.80	4,216,409	+0.29(+1.08%)
Nov 21, 2007	26.39	26.68	26.20	26.51	10,289,755	-0.04(-0.16%)
Nov 20, 2007	26.49	26.84	26.11	26.56	11,198,925	+0.25(+0.96%)
Nov 19, 2007	27.15	27.19	26.22	26.30	17,359,234	-1.08(-3.93%)
Nov 16, 2007	27.43	27.52	26.94	27.38	11,105,088	+0.11(+0.40%)
Nov 15, 2007	26.77	27.64	26.73	27.27	12,520,979	+0.45(+1.70%)
Nov 14, 2007	27.90	27.90	26.73	26.82	18,193,088	-0.97(-3.48%)
Nov 13, 2007	27.12	27.84	26.99	27.79	13,599,757	+0.83(+3.09%)
Nov 12, 2007	26.94	27.54	26.94	26.95	15,820,359	-0.61(-2.20%)
Nov 09, 2007	27.62	27.95	26.99	27.56	17,739,606	-0.75(-2.65%)
Nov 08, 2007	28.15	28.48	27.68	28.31	14,418,504	+0.11(+0.39%)
Nov 07, 2007	28.22	28.64	28.04	28.20	8,986,125	-0.49(-1.70%)
Nov 06, 2007	28.50	28.77	28.30	28.69	7,834,246	+0.17(+0.59%)
Nov 05, 2007	28.11	28.84	28.11	28.52	9,461,180	-0.03(-0.12%)
Nov 02, 2007	28.84	28.84	28.22	28.55	10,627,350	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.