Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.49	33.55	32.49	32.50	15,913,505	-0.99(-2.97%)
Jul 30, 2007	33.46	33.63	33.06	33.49	11,637,657	+0.27(+0.80%)
Jul 27, 2007	33.62	33.85	33.22	33.22	12,392,595	-0.33(-1.00%)
Jul 26, 2007	34.23	34.37	33.22	33.56	15,715,428	-0.84(-2.43%)
Jul 25, 2007	34.38	34.65	34.22	34.40	10,366,023	+0.18(+0.52%)
Jul 24, 2007	34.42	34.84	34.14	34.22	10,609,242	-0.28(-0.80%)
Jul 23, 2007	33.92	34.69	33.90	34.49	11,439,733	+0.68(+2.01%)
Jul 20, 2007	33.93	34.03	33.76	33.82	10,914,912	-0.13(-0.38%)
Jul 19, 2007	34.13	34.30	33.87	33.94	8,194,129	-0.13(-0.38%)
Jul 18, 2007	34.03	34.25	33.67	34.07	10,436,386	-0.08(-0.23%)
Jul 17, 2007	33.91	34.34	33.83	34.15	11,547,865	+0.21(+0.61%)
Jul 16, 2007	33.69	34.05	33.69	33.94	5,987,962	+0.10(+0.29%)
Jul 13, 2007	33.58	34.04	33.48	33.84	8,332,851	+0.12(+0.35%)
Jul 12, 2007	33.59	33.75	33.44	33.73	10,988,211	+0.27(+0.79%)
Jul 11, 2007	33.24	33.49	33.16	33.46	9,990,027	+0.09(+0.27%)
Jul 10, 2007	33.65	34.06	33.33	33.37	11,273,010	-0.56(-1.65%)
Jul 09, 2007	34.02	34.08	33.85	33.93	6,114,930	-0.03(-0.09%)
Jul 06, 2007	34.06	34.08	33.90	33.96	6,830,386	-0.14(-0.40%)
Jul 05, 2007	33.97	34.11	33.72	34.10	7,393,320	+0.09(+0.26%)
Jul 03, 2007	34.01	34.14	33.78	34.01	5,259,346	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.