Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.35	26.83	26.20	26.35	17,326,182	-0.43(-1.60%)
Sep 29, 2011	27.21	27.54	26.41	26.78	13,866,587	+0.15(+0.56%)
Sep 28, 2011	27.32	27.45	26.54	26.63	13,065,598	-0.59(-2.18%)
Sep 27, 2011	27.07	27.70	26.73	27.22	17,997,528	+0.75(+2.84%)
Sep 26, 2011	26.26	26.51	25.93	26.47	16,253,996	+0.41(+1.58%)
Sep 23, 2011	25.74	26.12	25.38	26.06	23,973,320	+0.24(+0.95%)
Sep 22, 2011	26.68	27.00	25.49	25.82	30,032,440	-1.51(-5.53%)
Sep 21, 2011	28.25	28.41	27.29	27.33	14,443,158	-0.90(-3.19%)
Sep 20, 2011	28.53	28.73	28.16	28.23	11,580,655	-0.17(-0.62%)
Sep 19, 2011	28.29	28.52	28.01	28.40	11,422,723	-0.35(-1.22%)
Sep 16, 2011	28.95	29.09	28.51	28.75	19,063,948	-0.03(-0.09%)
Sep 15, 2011	28.46	28.82	28.33	28.78	9,691,233	+0.57(+2.01%)
Sep 14, 2011	27.67	28.60	27.28	28.21	14,395,637	+0.73(+2.67%)
Sep 13, 2011	27.40	27.62	27.10	27.48	11,208,100	+0.14(+0.51%)
Sep 12, 2011	26.81	27.35	26.66	27.34	11,949,544	+0.22(+0.81%)
Sep 09, 2011	27.64	27.71	26.85	27.12	20,041,276	-0.79(-2.85%)
Sep 08, 2011	28.32	28.53	27.88	27.91	12,216,555	-0.59(-2.08%)
Sep 07, 2011	28.09	28.55	27.94	28.51	13,117,675	+0.76(+2.74%)
Sep 06, 2011	27.49	27.90	27.37	27.75	14,689,370	-0.61(-2.16%)
Sep 02, 2011	28.69	28.87	28.32	28.36	10,468,233	-0.80(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.