Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.35 26.83 26.20 26.35 17,326,182 -0.43(-1.60%)
Sep 29, 2011 27.21 27.54 26.41 26.78 13,866,587 +0.15(+0.56%)
Sep 28, 2011 27.32 27.45 26.54 26.63 13,065,598 -0.59(-2.18%)
Sep 27, 2011 27.07 27.70 26.73 27.22 17,997,528 +0.75(+2.84%)
Sep 26, 2011 26.26 26.51 25.93 26.47 16,253,996 +0.41(+1.58%)
Sep 23, 2011 25.74 26.12 25.38 26.06 23,973,320 +0.24(+0.95%)
Sep 22, 2011 26.68 27.00 25.49 25.82 30,032,440 -1.51(-5.53%)
Sep 21, 2011 28.25 28.41 27.29 27.33 14,443,158 -0.90(-3.19%)
Sep 20, 2011 28.53 28.73 28.16 28.23 11,580,655 -0.17(-0.62%)
Sep 19, 2011 28.29 28.52 28.01 28.40 11,422,723 -0.35(-1.22%)
Sep 16, 2011 28.95 29.09 28.51 28.75 19,063,948 -0.03(-0.09%)
Sep 15, 2011 28.46 28.82 28.33 28.78 9,691,233 +0.57(+2.01%)
Sep 14, 2011 27.67 28.60 27.28 28.21 14,395,637 +0.73(+2.67%)
Sep 13, 2011 27.40 27.62 27.10 27.48 11,208,100 +0.14(+0.51%)
Sep 12, 2011 26.81 27.35 26.66 27.34 11,949,544 +0.22(+0.81%)
Sep 09, 2011 27.64 27.71 26.85 27.12 20,041,276 -0.79(-2.85%)
Sep 08, 2011 28.32 28.53 27.88 27.91 12,216,555 -0.59(-2.08%)
Sep 07, 2011 28.09 28.55 27.94 28.51 13,117,675 +0.76(+2.74%)
Sep 06, 2011 27.49 27.90 27.37 27.75 14,689,370 -0.61(-2.16%)
Sep 02, 2011 28.69 28.87 28.32 28.36 10,468,233 -0.80(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.