Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.89	91.80	90.69	91.57	7,680,584	+0.79(+0.87%)
Jun 29, 2016	90.71	91.07	90.12	90.78	7,011,676	+0.87(+0.97%)
Jun 28, 2016	89.36	90.12	89.07	89.91	7,630,051	+1.56(+1.77%)
Jun 27, 2016	88.84	89.14	87.99	88.35	10,132,023	-1.25(-1.40%)
Jun 24, 2016	89.87	91.06	89.06	89.60	16,110,009	-3.09(-3.33%)
Jun 23, 2016	93.08	93.25	92.30	92.69	6,223,397	+0.22(+0.23%)
Jun 22, 2016	92.74	93.25	92.39	92.47	5,285,314	-0.03(-0.03%)
Jun 21, 2016	93.35	93.41	92.45	92.50	5,557,643	-0.70(-0.75%)
Jun 20, 2016	93.68	94.50	93.14	93.20	8,833,372	+0.53(+0.58%)
Jun 17, 2016	92.12	92.80	91.99	92.67	9,571,397	+0.58(+0.63%)
Jun 16, 2016	91.55	92.31	90.67	92.09	7,616,388	+0.10(+0.11%)
Jun 15, 2016	91.91	92.67	91.91	91.99	7,117,693	-0.12(-0.13%)
Jun 14, 2016	90.98	92.25	90.96	92.11	6,543,755	+0.78(+0.85%)
Jun 13, 2016	90.56	92.64	90.52	91.33	9,365,091	+0.22(+0.24%)
Jun 10, 2016	90.94	91.46	90.59	91.12	7,696,503	-0.47(-0.51%)
Jun 09, 2016	91.57	91.66	90.89	91.58	5,746,697	-0.19(-0.20%)
Jun 08, 2016	92.19	92.50	91.45	91.77	5,839,431	-0.29(-0.32%)
Jun 07, 2016	92.67	92.71	92.03	92.06	5,991,516	-0.40(-0.44%)
Jun 06, 2016	92.63	92.78	92.17	92.46	5,326,320	+0.03(+0.03%)
Jun 03, 2016	92.35	92.59	91.48	92.44	7,325,870	+0.03(+0.03%)
Jun 02, 2016	91.80	92.41	91.61	92.41	5,159,502	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.