Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.66	111.18	110.52	110.61	6,847,298	+0.06(+0.05%)
Feb 27, 2019	110.86	111.26	110.23	110.55	7,395,503	-0.71(-0.63%)
Feb 26, 2019	111.40	111.75	110.61	111.25	9,037,538	-0.09(-0.08%)
Feb 25, 2019	113.33	113.51	111.21	111.34	9,001,477	-1.63(-1.44%)
Feb 22, 2019	112.36	113.48	111.69	112.97	8,911,493	+0.94(+0.84%)
Feb 21, 2019	111.15	112.27	110.64	112.03	9,659,348	+0.60(+0.54%)
Feb 20, 2019	111.35	111.82	111.05	111.43	7,223,743	+0.17(+0.15%)
Feb 19, 2019	110.67	111.52	110.59	111.26	8,332,578	+0.90(+0.82%)
Feb 15, 2019	109.19	110.40	108.83	110.36	8,362,826	+1.89(+1.74%)
Feb 14, 2019	107.67	109.29	107.37	108.47	6,452,113	+0.45(+0.42%)
Feb 13, 2019	107.08	108.29	107.07	108.02	7,058,891	+0.98(+0.92%)
Feb 12, 2019	108.03	108.64	106.99	107.04	7,760,892	-0.24(-0.22%)
Feb 11, 2019	109.56	109.60	107.09	107.27	11,107,436	-2.03(-1.86%)
Feb 08, 2019	108.27	109.33	107.88	109.30	6,524,620	+0.55(+0.50%)
Feb 07, 2019	108.85	108.91	107.64	108.75	8,813,817	-0.45(-0.41%)
Feb 06, 2019	111.59	111.66	108.87	109.20	14,508,528	-1.23(-1.11%)
Feb 05, 2019	109.80	110.51	109.24	110.43	13,670,419	+0.84(+0.77%)
Feb 04, 2019	109.20	109.76	108.49	109.59	7,152,979	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.