Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	128.37	130.30	128.19	129.43	7,570,739	-0.16(-0.12%)
May 30, 2019	129.27	130.05	128.74	129.58	5,379,101	+0.62(+0.48%)
May 29, 2019	129.35	129.53	128.19	128.96	7,854,955	-1.03(-0.79%)
May 28, 2019	130.57	131.38	129.96	129.99	9,117,929	-0.17(-0.13%)
May 24, 2019	130.46	130.65	129.60	130.16	4,634,588	+0.06(+0.05%)
May 23, 2019	130.08	130.91	129.34	130.10	6,879,199	-1.10(-0.84%)
May 22, 2019	131.17	131.51	130.75	131.20	5,194,261	-0.23(-0.18%)
May 21, 2019	131.91	131.91	130.47	131.43	7,191,100	+0.18(+0.13%)
May 20, 2019	131.59	131.74	130.61	131.26	8,166,196	-1.11(-0.84%)
May 17, 2019	131.60	133.29	131.38	132.37	9,145,222	-0.45(-0.34%)
May 16, 2019	132.61	133.70	132.14	132.82	9,882,715	+0.80(+0.61%)
May 15, 2019	129.93	132.53	129.43	132.01	9,930,362	+1.45(+1.11%)
May 14, 2019	130.88	131.99	129.44	130.56	12,208,538	+1.82(+1.42%)
May 13, 2019	128.90	130.03	127.96	128.74	11,618,953	-2.65(-2.01%)
May 10, 2019	130.38	131.66	128.63	131.38	10,057,591	+0.72(+0.55%)
May 09, 2019	132.36	133.78	130.21	130.66	15,603,050	-1.66(-1.25%)
May 08, 2019	130.86	133.01	130.67	132.32	15,706,313	+1.52(+1.16%)
May 07, 2019	132.67	133.28	130.13	130.80	11,174,360	-1.53(-1.16%)
May 06, 2019	129.91	132.65	129.68	132.33	10,153,059	+0.66(+0.50%)
May 03, 2019	132.54	132.63	131.13	131.67	9,053,709	+0.19(+0.14%)
May 02, 2019	132.70	133.00	129.76	131.48	16,910,356	-2.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.