Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	155.36	156.06	154.24	154.39	6,431,205	-1.04(-0.67%)
Dec 30, 2021	155.20	156.56	155.01	155.42	7,236,525	+1.06(+0.68%)
Dec 29, 2021	154.06	155.41	153.68	154.37	9,763,097	-0.33(-0.21%)
Dec 28, 2021	152.12	155.99	151.91	154.70	12,227,710	+2.39(+1.57%)
Dec 27, 2021	152.38	153.52	150.91	152.30	7,787,401	-0.83(-0.54%)
Dec 23, 2021	151.82	153.69	151.44	153.13	6,595,731	+1.74(+1.15%)
Dec 22, 2021	149.93	151.71	149.38	151.39	7,836,683	+0.83(+0.55%)
Dec 21, 2021	147.08	150.93	146.91	150.56	10,817,693	+4.56(+3.13%)
Dec 20, 2021	146.50	147.25	144.61	145.99	11,234,855	-2.28(-1.54%)
Dec 17, 2021	148.03	149.35	146.09	148.28	14,040,207	-0.41(-0.28%)
Dec 16, 2021	150.86	151.57	148.10	148.69	11,173,179	-1.22(-0.81%)
Dec 15, 2021	148.28	150.43	146.87	149.91	12,265,377	+1.29(+0.87%)
Dec 14, 2021	148.78	151.13	148.04	148.62	10,903,256	-1.32(-0.88%)
Dec 13, 2021	151.63	152.00	148.81	149.94	10,219,446	-2.27(-1.49%)
Dec 10, 2021	153.08	154.16	150.96	152.21	10,281,892	-0.23(-0.15%)
Dec 09, 2021	151.78	153.79	151.21	152.44	11,893,776	-0.40(-0.26%)
Dec 08, 2021	150.42	153.16	150.07	152.84	12,911,153	+2.52(+1.68%)
Dec 07, 2021	151.35	152.26	149.23	150.32	14,691,350	+0.44(+0.29%)
Dec 06, 2021	146.80	150.25	146.19	149.88	14,371,759	+4.14(+2.84%)
Dec 03, 2021	147.33	147.83	143.85	145.75	15,028,167	-0.98(-0.67%)
Dec 02, 2021	142.38	147.17	142.31	146.72	18,228,246	+5.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.