Walt Disney (NY: DIS )

93.17 -0.28 (-0.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 188.58 190.11 184.00 187.56 15,968,871 -1.92(-1.02%)
Feb 25, 2021 196.06 196.41 188.89 189.49 12,786,764 -6.48(-3.31%)
Feb 24, 2021 196.03 199.03 193.80 195.96 16,311,814 +0.42(+0.21%)
Feb 23, 2021 192.07 197.38 187.18 195.55 23,343,190 +5.29(+2.78%)
Feb 22, 2021 180.32 192.50 180.11 190.26 18,910,604 +8.05(+4.42%)
Feb 19, 2021 182.83 183.33 181.36 182.21 8,904,083 +0.64(+0.36%)
Feb 18, 2021 183.34 184.94 181.41 181.57 12,478,479 -3.41(-1.85%)
Feb 17, 2021 183.91 186.16 180.73 184.98 11,486,875 +0.09(+0.05%)
Feb 16, 2021 185.83 186.97 183.41 184.89 11,708,287 -1.31(-0.70%)
Feb 12, 2021 191.49 192.33 185.10 186.20 27,448,510 -3.22(-1.70%)
Feb 11, 2021 187.70 189.75 186.60 189.42 17,461,642 +1.27(+0.68%)
Feb 10, 2021 188.49 189.21 184.36 188.15 11,486,326 +1.41(+0.75%)
Feb 09, 2021 186.70 187.77 184.58 186.74 11,320,951 -1.78(-0.94%)
Feb 08, 2021 182.41 189.15 181.87 188.51 16,171,268 +8.77(+4.88%)
Feb 05, 2021 180.29 180.89 177.93 179.74 6,692,878 +0.92(+0.52%)
Feb 04, 2021 176.30 179.96 175.11 178.82 9,095,748 +3.77(+2.15%)
Feb 03, 2021 175.62 177.03 174.38 175.05 5,548,047 -0.53(-0.30%)
Feb 02, 2021 172.41 178.35 171.45 175.57 12,289,342 +5.94(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.