Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	188.58	190.11	184.00	187.56	15,968,871	-1.92(-1.02%)
Feb 25, 2021	196.06	196.41	188.89	189.49	12,786,764	-6.48(-3.31%)
Feb 24, 2021	196.03	199.03	193.80	195.96	16,311,814	+0.42(+0.21%)
Feb 23, 2021	192.07	197.38	187.18	195.55	23,343,190	+5.29(+2.78%)
Feb 22, 2021	180.32	192.50	180.11	190.26	18,910,604	+8.05(+4.42%)
Feb 19, 2021	182.83	183.33	181.36	182.21	8,904,083	+0.64(+0.36%)
Feb 18, 2021	183.34	184.94	181.41	181.57	12,478,479	-3.41(-1.85%)
Feb 17, 2021	183.91	186.16	180.73	184.98	11,486,875	+0.09(+0.05%)
Feb 16, 2021	185.83	186.97	183.41	184.89	11,708,287	-1.31(-0.70%)
Feb 12, 2021	191.49	192.33	185.10	186.20	27,448,510	-3.22(-1.70%)
Feb 11, 2021	187.70	189.75	186.60	189.42	17,461,642	+1.27(+0.68%)
Feb 10, 2021	188.49	189.21	184.36	188.15	11,486,326	+1.41(+0.75%)
Feb 09, 2021	186.70	187.77	184.58	186.74	11,320,951	-1.78(-0.94%)
Feb 08, 2021	182.41	189.15	181.87	188.51	16,171,268	+8.77(+4.88%)
Feb 05, 2021	180.29	180.89	177.93	179.74	6,692,878	+0.92(+0.52%)
Feb 04, 2021	176.30	179.96	175.11	178.82	9,095,748	+3.77(+2.15%)
Feb 03, 2021	175.62	177.03	174.38	175.05	5,548,047	-0.53(-0.30%)
Feb 02, 2021	172.41	178.35	171.45	175.57	12,289,342	+5.94(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.