Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.12	19.51	18.89	19.25	9,308,753	+0.13(+0.70%)
Apr 29, 2002	19.85	19.92	18.92	19.12	7,779,813	-0.90(-4.48%)
Apr 26, 2002	20.34	20.65	19.74	20.01	13,088,589	-0.75(-3.60%)
Apr 25, 2002	20.14	20.88	19.66	20.76	10,930,541	+0.40(+1.96%)
Apr 24, 2002	20.51	20.76	20.34	20.36	7,718,516	+0.02(+0.08%)
Apr 23, 2002	20.50	20.84	20.18	20.34	6,546,041	-0.03(-0.16%)
Apr 22, 2002	20.76	20.88	20.33	20.38	7,036,539	-0.34(-1.64%)
Apr 19, 2002	20.55	20.90	20.55	20.72	20,112,002	+0.46(+2.25%)
Apr 18, 2002	20.04	20.32	19.31	20.26	13,154,102	+0.24(+1.20%)
Apr 17, 2002	19.93	20.14	19.76	20.02	7,855,923	+0.17(+0.88%)
Apr 16, 2002	20.01	20.05	19.74	19.85	6,325,539	+0.22(+1.10%)
Apr 15, 2002	19.93	19.93	19.46	19.63	4,936,416	-0.30(-1.50%)
Apr 12, 2002	19.50	19.97	19.43	19.93	5,811,317	+0.44(+2.26%)
Apr 11, 2002	19.85	20.00	19.32	19.49	9,156,172	-0.48(-2.41%)
Apr 10, 2002	19.47	20.13	19.31	19.97	12,109,278	+0.81(+4.25%)
Apr 09, 2002	19.26	19.49	19.12	19.16	5,427,637	-0.04(-0.22%)
Apr 08, 2002	18.89	19.25	18.87	19.20	6,131,170	-0.10(-0.52%)
Apr 05, 2002	18.86	19.61	18.69	19.30	9,661,362	+0.56(+3.01%)
Apr 04, 2002	18.63	18.92	18.48	18.73	6,020,739	+0.10(+0.54%)
Apr 03, 2002	18.90	18.92	18.43	18.63	6,783,281	-0.27(-1.41%)
Apr 02, 2002	18.93	19.02	18.68	18.90	5,356,224	-0.12(-0.61%)
Apr 01, 2002	18.81	19.09	18.35	19.02	7,476,820	-0.15(-0.78%)
Mar 29, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.00(+0.00%)
Mar 28, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.16(+0.83%)
Mar 27, 2002	18.91	19.14	18.81	19.01	6,333,728	+0.02(+0.13%)
Mar 26, 2002	19.14	19.64	18.81	18.98	9,208,437	-0.28(-1.47%)
Mar 25, 2002	19.68	19.68	19.14	19.26	5,512,176	-0.21(-1.07%)
Mar 22, 2002	19.64	19.71	19.31	19.47	4,799,370	-0.15(-0.76%)
Mar 21, 2002	19.93	20.01	19.25	19.62	5,404,274	-0.31(-1.54%)
Mar 20, 2002	20.05	20.24	19.78	19.93	6,048,076	-0.25(-1.23%)
Mar 19, 2002	20.69	20.69	19.90	20.18	8,908,815	-0.17(-0.86%)
Mar 18, 2002	20.33	20.76	20.09	20.35	9,209,641	+0.16(+0.78%)
Mar 15, 2002	19.90	20.26	19.76	20.19	13,639,060	+0.68(+3.49%)
Mar 14, 2002	19.42	19.56	19.25	19.51	7,087,841	+0.02(+0.13%)
Mar 13, 2002	19.69	19.85	19.39	19.49	4,898,481	-0.20(-1.01%)
Mar 12, 2002	19.78	19.90	19.46	19.69	6,990,777	-0.17(-0.88%)
Mar 11, 2002	19.60	20.00	19.51	19.86	4,359,812	+0.14(+0.72%)
Mar 08, 2002	19.93	20.01	19.40	19.72	12,381,323	-0.01(-0.04%)
Mar 07, 2002	20.05	20.05	19.56	19.73	9,485,900	-0.32(-1.62%)
Mar 06, 2002	19.93	20.06	19.75	20.05	10,783,740	+0.09(+0.46%)
Mar 05, 2002	19.51	20.14	19.46	19.96	13,734,438	+0.40(+2.04%)
Mar 04, 2002	19.93	19.93	19.31	19.56	11,496,065	-0.36(-1.79%)
Mar 01, 2002	19.06	19.93	18.93	19.92	11,183,317	+0.82(+4.30%)
Feb 28, 2002	19.72	19.73	18.98	19.10	18,476,366	-1.04(-5.15%)
Feb 27, 2002	19.97	20.34	19.93	20.14	9,414,728	+0.30(+1.51%)
Feb 26, 2002	20.32	20.43	19.58	19.84	7,898,675	-0.27(-1.36%)
Feb 25, 2002	19.86	20.26	19.79	20.11	7,707,798	+0.46(+2.32%)
Feb 22, 2002	19.51	20.14	19.32	19.66	5,180,882	-0.05(-0.25%)
Feb 21, 2002	20.01	20.22	19.57	19.70	7,579,062	-0.50(-2.47%)
Feb 20, 2002	19.26	20.29	19.14	20.20	12,869,051	+1.22(+6.43%)
Feb 19, 2002	19.68	19.84	18.97	18.98	9,024,545	-0.86(-4.35%)
Feb 18, 2002	20.09	20.18	19.73	19.85	7,957,202	+0.00(+0.00%)
Feb 15, 2002	20.09	20.18	19.73	19.85	7,949,254	-0.28(-1.40%)
Feb 14, 2002	19.93	20.25	19.89	20.13	8,232,137	+0.31(+1.55%)
Feb 13, 2002	19.31	19.93	19.16	19.82	8,627,378	+0.39(+2.01%)
Feb 12, 2002	19.51	19.68	19.22	19.43	11,647,682	-0.46(-2.30%)
Feb 11, 2002	19.31	19.96	19.19	19.89	9,178,451	+0.44(+2.26%)
Feb 08, 2002	18.73	19.59	18.54	19.45	12,068,092	+0.72(+3.86%)
Feb 07, 2002	17.96	18.76	17.88	18.73	12,463,092	+0.94(+5.28%)
Feb 06, 2002	17.98	18.39	17.60	17.79	8,260,919	-0.32(-1.74%)
Feb 05, 2002	17.85	18.25	17.81	18.10	7,716,710	+0.10(+0.55%)
Feb 04, 2002	18.65	18.65	17.98	18.00	9,148,103	-0.64(-3.43%)
Feb 01, 2002	18.64	18.77	18.14	18.64	18,991,190	+1.15(+6.60%)
Jan 31, 2002	17.77	18.48	17.27	17.49	12,280,285	-0.28(-1.59%)
Jan 30, 2002	17.65	18.06	16.62	17.77	13,001,280	-0.29(-1.61%)
Jan 29, 2002	18.42	18.47	17.45	18.06	9,152,559	-0.32(-1.76%)
Jan 28, 2002	18.77	18.77	18.10	18.38	6,197,044	+0.30(+1.65%)
Jan 25, 2002	17.81	18.19	17.65	18.09	6,647,440	+0.48(+2.74%)
Jan 24, 2002	18.02	18.19	17.27	17.60	9,422,917	-0.17(-0.98%)
Jan 23, 2002	17.49	17.85	17.28	17.78	8,855,948	+0.25(+1.42%)
Jan 22, 2002	17.77	17.84	17.43	17.53	6,601,678	-0.07(-0.42%)
Jan 21, 2002	17.60	17.70	17.44	17.60	6,743,661	+0.00(+0.00%)
Jan 18, 2002	17.60	17.70	17.44	17.60	6,743,661	-0.03(-0.19%)
Jan 17, 2002	17.31	17.72	17.24	17.64	7,811,124	+0.61(+3.61%)
Jan 16, 2002	17.84	17.85	17.02	17.02	8,288,858	-0.81(-4.56%)
Jan 15, 2002	17.81	17.95	17.59	17.84	8,397,483	+0.09(+0.52%)
Jan 14, 2002	17.90	18.10	17.60	17.75	7,643,249	-0.42(-2.29%)
Jan 11, 2002	18.14	18.55	18.04	18.16	6,750,164	-0.35(-1.88%)
Jan 10, 2002	18.45	18.58	17.94	18.51	7,382,164	+0.41(+2.25%)
Jan 09, 2002	18.99	19.01	17.98	18.10	11,154,775	-0.82(-4.34%)
Jan 08, 2002	19.31	19.31	18.81	18.92	7,540,405	-0.38(-1.98%)
Jan 07, 2002	19.06	19.60	18.94	19.31	16,273,036	+0.46(+2.42%)
Jan 04, 2002	18.67	18.89	18.45	18.85	11,556,881	+0.48(+2.62%)
Jan 03, 2002	18.35	18.43	18.19	18.37	14,779,743	+0.56(+3.12%)
Jan 02, 2002	17.35	17.86	17.30	17.81	10,349,240	+0.61(+3.52%)
Dec 31, 2001	17.40	17.65	17.06	17.21	8,984,564	-0.19(-1.10%)
Dec 28, 2001	17.44	17.56	17.28	17.40	8,874,132	-0.04(-0.24%)
Dec 27, 2001	17.23	17.44	17.07	17.44	7,315,207	+0.33(+1.94%)
Dec 26, 2001	17.02	17.26	17.02	17.11	5,074,786	-0.04(-0.24%)
Dec 24, 2001	17.40	17.40	16.97	17.15	3,308,847	-0.02(-0.15%)
Dec 21, 2001	17.23	17.26	17.02	17.17	14,809,609	+0.11(+0.63%)
Dec 20, 2001	17.20	17.40	17.03	17.06	8,242,132	-0.12(-0.72%)
Dec 19, 2001	17.35	17.35	16.95	17.19	11,043,621	-0.22(-1.29%)
Dec 18, 2001	17.44	17.63	17.19	17.41	15,173,298	+0.15(+0.87%)
Dec 17, 2001	17.65	17.68	17.13	17.26	7,315,086	-0.15(-0.86%)
Dec 14, 2001	17.69	17.84	16.91	17.41	10,919,582	-0.52(-2.92%)
Dec 13, 2001	18.27	18.41	17.69	17.94	9,696,045	-0.53(-2.88%)
Dec 12, 2001	18.60	18.76	18.28	18.47	8,696,984	-0.13(-0.71%)
Dec 11, 2001	18.05	18.81	17.98	18.60	12,255,958	+0.64(+3.56%)
Dec 10, 2001	18.27	18.56	17.69	17.96	8,967,222	-0.60(-3.22%)
Dec 07, 2001	18.68	19.02	18.43	18.56	10,153,547	-0.16(-0.84%)
Dec 06, 2001	18.19	18.78	17.85	18.72	14,324,891	+0.74(+4.11%)
Dec 05, 2001	17.02	18.19	16.92	17.98	15,532,290	+1.37(+8.25%)
Dec 04, 2001	16.69	16.73	16.19	16.61	10,004,940	+0.02(+0.15%)
Dec 03, 2001	17.00	17.00	16.44	16.58	8,342,929	-0.42(-2.44%)
Nov 30, 2001	17.04	17.23	16.73	17.00	8,214,675	+0.17(+1.04%)
Nov 29, 2001	16.99	17.01	16.40	16.82	8,619,791	+0.04(+0.25%)
Nov 28, 2001	17.44	17.44	16.74	16.78	7,182,496	-0.71(-4.08%)
Nov 27, 2001	17.44	17.69	17.27	17.50	9,408,948	-0.27(-1.50%)
Nov 26, 2001	17.56	17.85	17.45	17.76	6,040,609	+0.32(+1.86%)
Nov 23, 2001	17.65	17.68	17.31	17.44	3,534,406	+0.12(+0.72%)
Nov 21, 2001	17.67	17.70	16.95	17.31	7,546,908	-0.35(-1.97%)
Nov 20, 2001	17.81	18.19	17.65	17.66	14,134,255	-0.19(-1.07%)
Nov 19, 2001	17.65	17.95	17.45	17.85	20,722,686	+0.61(+3.56%)
Nov 16, 2001	17.02	17.73	16.94	17.24	16,571,213	+0.38(+2.27%)
Nov 15, 2001	15.98	16.93	15.78	16.86	16,815,558	+0.81(+5.07%)
Nov 14, 2001	16.23	16.48	15.82	16.04	18,688,678	+0.18(+1.15%)
Nov 13, 2001	15.74	16.18	15.70	15.86	13,991,670	+0.32(+2.08%)
Nov 12, 2001	15.78	15.78	15.11	15.54	19,029,364	-0.20(-1.27%)
Nov 09, 2001	15.11	15.86	14.99	15.74	13,484,312	+0.09(+0.58%)
Nov 08, 2001	15.53	16.23	15.40	15.64	9,979,530	+0.32(+2.06%)
Nov 07, 2001	15.36	15.43	15.18	15.33	11,818,568	-0.24(-1.55%)
Nov 06, 2001	15.49	15.57	15.24	15.57	13,454,807	-0.34(-2.14%)
Nov 05, 2001	15.98	16.19	15.78	15.91	8,670,009	+0.24(+1.54%)
Nov 02, 2001	15.82	15.86	15.53	15.67	8,233,582	+0.03(+0.21%)
Nov 01, 2001	15.48	15.85	15.33	15.64	6,571,692	+0.20(+1.29%)
Oct 31, 2001	15.32	15.74	15.20	15.44	7,029,193	+0.36(+2.37%)
Oct 30, 2001	15.24	15.61	14.96	15.08	9,325,492	-0.07(-0.49%)
Oct 29, 2001	15.53	15.61	15.07	15.15	7,122,524	-0.38(-2.46%)
Oct 26, 2001	15.57	16.10	15.40	15.54	7,117,466	-0.26(-1.63%)
Oct 25, 2001	14.97	15.86	14.95	15.79	10,903,806	+0.48(+3.15%)
Oct 24, 2001	15.40	15.65	15.24	15.31	6,253,042	-0.07(-0.43%)
Oct 23, 2001	15.65	15.74	15.28	15.38	8,108,940	-0.02(-0.16%)
Oct 22, 2001	15.16	15.49	15.04	15.40	10,268,434	+0.05(+0.32%)
Oct 19, 2001	14.95	15.35	14.86	15.35	8,212,868	+0.49(+3.30%)
Oct 18, 2001	15.36	15.38	14.79	14.86	8,184,207	-0.50(-3.24%)
Oct 17, 2001	16.39	16.52	15.29	15.36	10,742,193	-0.55(-3.44%)
Oct 16, 2001	16.11	16.27	15.65	15.91	7,696,719	+0.01(+0.05%)
Oct 15, 2001	15.84	16.09	15.69	15.90	6,528,699	-0.38(-2.35%)
Oct 12, 2001	16.11	16.52	15.86	16.28	10,201,718	-0.20(-1.21%)
Oct 11, 2001	16.28	17.01	16.24	16.48	16,162,484	+0.46(+2.85%)
Oct 10, 2001	15.61	16.18	15.48	16.03	7,895,423	+0.17(+1.05%)
Oct 09, 2001	15.40	15.86	15.36	15.86	7,856,525	+0.32(+2.08%)
Oct 08, 2001	15.94	16.03	15.29	15.54	7,180,329	-0.41(-2.55%)
Oct 05, 2001	16.39	16.40	15.62	15.94	11,217,157	-0.08(-0.52%)
Oct 04, 2001	16.59	16.80	16.03	16.03	15,655,246	-0.51(-3.06%)
Oct 03, 2001	15.78	16.65	15.37	16.53	15,560,832	+0.76(+4.79%)
Oct 02, 2001	15.07	15.78	15.03	15.78	11,396,833	+0.81(+5.44%)
Oct 01, 2001	15.46	15.71	14.96	14.96	9,352,227	-0.50(-3.22%)
Sep 28, 2001	14.95	15.61	14.75	15.46	15,225,925	+0.89(+6.10%)
Sep 27, 2001	14.32	14.77	14.22	14.57	9,293,338	+0.09(+0.63%)
Sep 26, 2001	14.86	14.87	14.37	14.48	16,830,974	-0.02(-0.11%)
Sep 25, 2001	14.86	14.91	14.32	14.50	20,075,392	-0.37(-2.46%)
Sep 24, 2001	14.95	15.36	14.54	14.86	28,880,640	+0.02(+0.17%)
Sep 21, 2001	13.70	15.11	13.30	14.84	52,650,248	+0.74(+5.24%)
Sep 20, 2001	14.86	15.22	12.87	14.10	73,541,768	-1.26(-8.22%)
Sep 19, 2001	15.15	15.53	13.96	15.36	30,183,056	+0.08(+0.54%)
Sep 18, 2001	16.60	16.61	14.74	15.28	27,865,322	-0.71(-4.42%)
Sep 17, 2001	15.78	17.44	15.65	15.98	55,677,776	-3.60(-18.36%)
Sep 10, 2001	19.51	19.92	19.31	19.58	8,740,940	-0.44(-2.20%)
Sep 07, 2001	20.01	20.26	19.22	20.02	10,470,631	-0.32(-1.55%)
Sep 06, 2001	20.78	21.09	20.12	20.34	7,771,022	-0.72(-3.43%)
Sep 05, 2001	21.14	21.46	20.84	21.06	5,590,333	-0.29(-1.36%)
Sep 04, 2001	20.84	21.63	20.76	21.35	6,403,576	+0.23(+1.10%)
Aug 31, 2001	20.39	21.19	20.39	21.12	4,863,678	+0.66(+3.25%)
Aug 30, 2001	21.06	21.30	20.28	20.45	6,230,763	-0.65(-3.07%)
Aug 29, 2001	21.49	21.49	21.05	21.10	4,068,499	-0.29(-1.36%)
Aug 28, 2001	21.92	22.11	21.30	21.39	3,841,856	-0.53(-2.42%)
Aug 27, 2001	22.25	22.36	21.91	21.92	3,892,195	-0.21(-0.94%)
Aug 24, 2001	21.73	22.30	21.63	22.13	4,526,242	+0.42(+1.91%)
Aug 23, 2001	21.51	21.85	21.49	21.71	3,523,327	+0.03(+0.15%)
Aug 22, 2001	21.42	21.91	21.27	21.68	4,252,150	+0.26(+1.20%)
Aug 21, 2001	21.57	21.87	21.30	21.42	4,902,937	-0.08(-0.39%)
Aug 20, 2001	21.34	21.57	21.17	21.51	5,028,181	+0.21(+0.97%)
Aug 17, 2001	21.96	22.17	20.84	21.30	8,170,117	-0.66(-3.02%)
Aug 16, 2001	22.01	22.05	21.71	21.96	8,869,195	-0.14(-0.64%)
Aug 15, 2001	22.42	22.65	22.05	22.10	5,878,033	-0.38(-1.70%)
Aug 14, 2001	22.62	22.82	22.43	22.49	4,435,801	-0.13(-0.59%)
Aug 13, 2001	22.75	22.91	22.54	22.62	4,183,266	-0.13(-0.58%)
Aug 10, 2001	22.46	22.85	22.31	22.75	5,566,489	+0.13(+0.59%)
Aug 09, 2001	22.44	23.23	22.25	22.62	6,491,728	+0.18(+0.81%)
Aug 08, 2001	22.64	22.74	22.26	22.44	6,421,760	-0.23(-1.03%)
Aug 07, 2001	22.28	22.96	22.22	22.67	7,231,390	+0.39(+1.75%)
Aug 06, 2001	22.17	22.44	22.10	22.28	6,340,352	+0.19(+0.86%)
Aug 03, 2001	22.50	22.84	22.09	22.09	11,444,643	+0.08(+0.38%)
Aug 02, 2001	22.46	22.56	21.92	22.01	9,394,376	-0.14(-0.64%)
Aug 01, 2001	22.05	22.30	21.81	22.15	7,897,711	+0.27(+1.21%)
Jul 31, 2001	22.10	22.29	21.74	21.88	9,450,856	-0.21(-0.94%)
Jul 30, 2001	22.64	22.75	21.92	22.09	7,779,211	-0.36(-1.59%)
Jul 27, 2001	22.34	22.71	22.28	22.45	4,832,608	+0.11(+0.48%)
Jul 26, 2001	21.98	22.50	21.84	22.34	11,133,821	+0.36(+1.62%)
Jul 25, 2001	21.71	22.13	21.65	21.98	7,466,583	+0.27(+1.22%)
Jul 24, 2001	22.32	22.32	21.61	21.71	6,208,364	-0.61(-2.72%)
Jul 23, 2001	22.42	22.65	22.22	22.32	5,559,745	-0.10(-0.44%)
Jul 20, 2001	22.54	22.75	22.28	22.42	5,307,330	-0.12(-0.55%)
Jul 19, 2001	22.43	23.04	22.23	22.54	7,275,707	+0.12(+0.52%)
Jul 18, 2001	23.04	23.04	22.34	22.43	6,944,774	-1.07(-4.56%)
Jul 17, 2001	22.92	23.50	22.77	23.50	6,357,211	+0.58(+2.54%)
Jul 16, 2001	23.41	23.77	22.82	22.92	6,869,266	-0.49(-2.09%)
Jul 13, 2001	22.94	23.50	22.86	23.41	9,550,449	+0.47(+2.06%)
Jul 12, 2001	23.25	23.33	22.26	22.94	8,670,129	-0.32(-1.36%)
Jul 11, 2001	22.50	23.42	22.50	23.25	9,890,896	+0.75(+3.32%)
Jul 10, 2001	22.99	23.08	22.43	22.50	4,775,044	-0.49(-2.13%)
Jul 09, 2001	23.01	23.38	22.76	22.99	4,300,562	-0.02(-0.07%)
Jul 06, 2001	23.35	23.35	22.64	23.01	5,380,189	-0.40(-1.70%)
Jul 05, 2001	23.54	23.81	23.33	23.41	4,227,463	-0.13(-0.56%)
Jul 03, 2001	23.86	23.86	23.46	23.54	3,384,475	-0.32(-1.36%)
Jul 02, 2001	23.99	24.10	23.31	23.87	5,119,946	-0.12(-0.52%)
Jun 29, 2001	23.53	24.07	23.05	23.99	6,479,083	+0.46(+1.94%)
Jun 28, 2001	23.38	23.99	23.33	23.53	6,121,897	+0.16(+0.68%)
Jun 27, 2001	23.46	23.56	22.71	23.38	9,543,585	-0.08(-0.35%)
Jun 26, 2001	24.06	24.06	23.21	23.46	7,682,629	-0.61(-2.55%)
Jun 25, 2001	24.24	24.24	23.49	24.07	7,091,935	-0.17(-0.69%)
Jun 22, 2001	24.91	24.91	23.87	24.24	7,241,867	-0.76(-3.02%)
Jun 21, 2001	24.29	25.15	24.03	24.99	5,437,873	+0.71(+2.91%)
Jun 20, 2001	23.96	24.53	23.50	24.29	7,216,457	+0.33(+1.39%)
Jun 19, 2001	24.11	24.58	23.95	23.96	6,344,807	-0.15(-0.62%)
Jun 18, 2001	24.54	24.54	24.00	24.11	7,335,800	-0.56(-2.26%)
Jun 15, 2001	24.75	24.75	24.30	24.66	7,915,896	-0.13(-0.54%)
Jun 14, 2001	25.58	25.59	24.62	24.80	5,224,718	-0.78(-3.05%)
Jun 13, 2001	26.10	26.10	25.33	25.58	4,160,987	-0.57(-2.19%)
Jun 12, 2001	26.17	26.35	25.48	26.15	4,185,916	-0.02(-0.06%)
Jun 11, 2001	26.36	26.36	25.80	26.17	3,744,190	-0.28(-1.07%)
Jun 08, 2001	26.70	26.78	26.07	26.45	3,502,975	-0.25(-0.93%)
Jun 07, 2001	26.24	26.91	26.19	26.70	5,831,910	+0.46(+1.74%)
Jun 06, 2001	26.04	26.47	26.04	26.24	4,853,201	+0.21(+0.80%)
Jun 05, 2001	26.26	26.26	25.85	26.03	4,396,663	-0.22(-0.85%)
Jun 04, 2001	26.34	26.36	25.92	26.26	3,477,324	-0.08(-0.32%)
Jun 01, 2001	26.26	26.41	25.90	26.34	4,208,074	+0.08(+0.32%)
May 31, 2001	26.39	26.61	26.02	26.26	5,970,641	-0.13(-0.50%)
May 30, 2001	26.95	26.95	26.28	26.39	6,764,495	-0.70(-2.58%)
May 29, 2001	27.10	27.28	26.57	27.09	5,295,649	-0.02(-0.06%)
May 25, 2001	27.41	27.41	26.70	27.10	7,638,312	-0.55(-1.98%)
May 24, 2001	27.49	28.17	27.49	27.65	7,172,381	+0.16(+0.57%)
May 23, 2001	28.53	28.53	27.49	27.49	7,295,095	-1.15(-4.03%)
May 22, 2001	28.47	28.90	27.95	28.65	8,237,556	+0.18(+0.64%)
May 21, 2001	27.82	28.74	27.82	28.47	12,717,675	+1.39(+5.15%)
May 18, 2001	27.00	27.14	26.67	27.07	9,570,079	+0.07(+0.28%)
May 17, 2001	26.62	27.61	26.57	27.00	11,308,320	+0.37(+1.40%)
May 16, 2001	25.82	26.99	25.16	26.62	9,445,196	+0.80(+3.09%)
May 15, 2001	25.70	26.07	25.38	25.82	5,598,041	+0.12(+0.48%)
May 14, 2001	25.97	26.31	25.53	25.70	3,355,211	-0.27(-1.02%)
May 11, 2001	25.81	26.32	25.63	25.97	5,149,812	+0.16(+0.61%)
May 10, 2001	25.10	25.95	25.10	25.81	6,153,088	+1.02(+4.12%)
May 09, 2001	25.19	25.19	24.79	24.79	4,193,623	-0.59(-2.32%)
May 08, 2001	25.73	25.73	25.21	25.38	3,182,640	-0.36(-1.39%)
May 07, 2001	25.67	25.88	25.20	25.73	3,636,167	+0.07(+0.26%)
May 04, 2001	25.71	25.74	25.16	25.67	3,513,934	-0.04(-0.16%)
May 03, 2001	25.95	26.07	25.38	25.71	4,858,500	-0.24(-0.93%)
May 02, 2001	25.49	26.45	25.49	25.95	4,488,428	+0.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.