Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	134.81	135.10	130.82	131.44	11,650,486	-3.66(-2.71%)
Aug 28, 2020	134.06	136.36	133.15	135.10	11,055,915	+1.80(+1.35%)
Aug 27, 2020	132.57	135.92	132.39	133.30	13,711,188	+1.54(+1.17%)
Aug 26, 2020	129.58	132.17	129.10	131.75	8,467,619	+2.38(+1.84%)
Aug 25, 2020	130.41	130.66	128.89	129.37	5,511,068	-0.90(-0.69%)
Aug 24, 2020	127.73	130.46	127.51	130.26	7,636,489	+3.24(+2.55%)
Aug 21, 2020	127.31	127.89	126.82	127.03	6,084,465	-0.68(-0.53%)
Aug 20, 2020	126.39	128.03	126.12	127.70	4,933,775	+0.35(+0.27%)
Aug 19, 2020	128.83	129.80	127.02	127.36	7,646,551	-1.15(-0.89%)
Aug 18, 2020	129.02	129.17	127.94	128.50	6,735,372	-0.45(-0.35%)
Aug 17, 2020	129.68	129.71	128.12	128.95	7,515,714	-1.16(-0.89%)
Aug 14, 2020	129.59	130.65	129.32	130.11	6,528,708	-0.43(-0.33%)
Aug 13, 2020	130.22	131.92	130.03	130.53	6,489,368	-0.83(-0.63%)
Aug 12, 2020	130.25	132.57	130.07	131.36	12,244,226	+1.30(+1.00%)
Aug 11, 2020	130.11	132.33	129.58	130.07	13,926,546	+1.69(+1.32%)
Aug 10, 2020	129.33	130.89	128.07	128.37	8,556,897	-1.14(-0.88%)
Aug 07, 2020	129.80	131.51	128.24	129.51	16,140,934	-0.89(-0.68%)
Aug 06, 2020	126.55	131.20	125.20	130.40	27,310,168	+3.20(+2.52%)
Aug 05, 2020	122.97	129.89	122.88	127.19	53,277,832	+10.29(+8.80%)
Aug 04, 2020	115.58	117.97	115.38	116.91	17,263,636	+0.94(+0.81%)
Aug 03, 2020	115.79	116.74	114.97	115.97	10,258,197	-0.59(-0.50%)
Jul 31, 2020	114.85	116.67	113.75	116.56	9,655,165	+1.28(+1.11%)
Jul 30, 2020	114.54	115.91	113.00	115.28	9,740,102	+0.05(+0.04%)
Jul 29, 2020	115.84	116.33	114.74	115.23	9,525,821	-0.57(-0.49%)
Jul 28, 2020	115.08	116.46	114.31	115.80	6,842,920	-0.13(-0.11%)
Jul 27, 2020	116.82	117.04	115.30	115.93	9,439,079	-1.30(-1.11%)
Jul 24, 2020	115.32	117.83	115.16	117.23	8,260,033	-0.51(-0.43%)
Jul 23, 2020	118.47	118.96	116.63	117.74	7,275,165	-0.91(-0.76%)
Jul 22, 2020	117.81	118.91	117.55	118.64	7,084,186	+0.41(+0.35%)
Jul 21, 2020	117.67	120.00	117.28	118.23	8,980,786	+0.83(+0.71%)
Jul 20, 2020	117.67	118.11	116.44	117.41	8,976,323	-0.86(-0.73%)
Jul 17, 2020	118.51	119.17	116.68	118.27	9,880,898	-0.78(-0.65%)
Jul 16, 2020	117.34	119.60	117.22	119.04	10,237,368	-1.47(-1.22%)
Jul 15, 2020	121.23	121.69	119.31	120.51	15,358,019	+2.23(+1.89%)
Jul 14, 2020	114.86	118.69	114.17	118.28	12,446,742	+2.43(+2.10%)
Jul 13, 2020	119.55	119.74	115.51	115.84	15,668,039	-3.11(-2.61%)
Jul 10, 2020	116.45	119.05	115.83	118.95	14,254,205	+2.52(+2.17%)
Jul 09, 2020	116.13	117.47	115.00	116.43	13,619,352	-0.23(-0.20%)
Jul 08, 2020	113.11	116.75	112.44	116.66	13,657,169	+3.40(+3.00%)
Jul 07, 2020	113.26	114.71	112.24	113.26	10,866,972	-0.80(-0.70%)
Jul 06, 2020	113.46	114.16	112.53	114.06	11,965,797	+2.24(+2.01%)
Jul 02, 2020	114.63	114.73	111.64	111.82	10,345,508	-0.83(-0.73%)
Jul 01, 2020	112.45	115.22	111.92	112.64	11,964,890	+1.50(+1.35%)
Jun 30, 2020	111.14	111.69	109.57	111.15	10,598,109	-0.01(-0.01%)
Jun 29, 2020	108.65	111.21	107.75	111.16	12,619,615	+2.41(+2.22%)
Jun 26, 2020	110.59	110.84	107.67	108.75	15,320,569	-2.25(-2.03%)
Jun 25, 2020	108.64	111.15	108.15	111.00	17,287,510	-0.71(-0.63%)
Jun 24, 2020	115.47	115.62	109.67	111.71	22,318,006	-4.50(-3.88%)
Jun 23, 2020	116.58	117.07	115.59	116.21	10,217,427	+0.67(+0.58%)
Jun 22, 2020	113.82	115.81	112.74	115.54	12,900,426	+1.56(+1.37%)
Jun 19, 2020	119.59	119.73	113.98	113.98	23,572,776	-4.01(-3.40%)
Jun 18, 2020	116.50	118.14	115.55	117.98	9,605,470	+0.72(+0.61%)
Jun 17, 2020	118.25	118.84	116.76	117.27	8,943,944	-0.79(-0.67%)
Jun 16, 2020	120.85	121.11	115.67	118.06	12,987,585	+1.36(+1.16%)
Jun 15, 2020	111.72	117.74	111.35	116.70	14,195,747	+1.59(+1.38%)
Jun 12, 2020	114.80	116.62	112.52	115.11	18,421,744	+2.84(+2.53%)
Jun 11, 2020	117.22	117.62	111.89	112.27	26,143,876	-9.51(-7.81%)
Jun 10, 2020	123.62	123.70	120.54	121.78	11,524,177	-1.70(-1.38%)
Jun 09, 2020	125.22	125.38	123.11	123.49	10,913,970	-3.38(-2.66%)
Jun 08, 2020	124.69	127.03	123.54	126.87	13,898,871	+2.45(+1.97%)
Jun 05, 2020	125.90	127.41	123.88	124.42	16,635,541	+1.13(+0.91%)
Jun 04, 2020	121.55	124.10	121.45	123.29	14,238,045	+1.50(+1.24%)
Jun 03, 2020	119.60	122.05	118.93	121.78	12,614,810	+3.42(+2.89%)
Jun 02, 2020	118.61	119.46	117.45	118.36	10,778,824	-0.02(-0.02%)
Jun 01, 2020	116.88	119.26	116.55	118.38	10,579,263	+1.47(+1.25%)
May 29, 2020	115.81	117.37	113.75	116.92	17,903,860	+0.55(+0.47%)
May 28, 2020	121.20	121.58	115.62	116.37	18,678,156	-4.76(-3.93%)
May 27, 2020	123.28	123.38	119.32	121.14	19,396,362	+0.58(+0.48%)
May 26, 2020	120.66	122.10	120.04	120.56	16,513,327	+2.92(+2.48%)
May 22, 2020	117.12	118.19	116.45	117.64	9,318,471	+0.19(+0.16%)
May 21, 2020	118.95	119.91	116.12	117.45	17,617,790	-2.08(-1.74%)
May 20, 2020	116.04	120.48	115.66	119.53	25,810,288	+5.53(+4.85%)
May 19, 2020	114.73	116.09	113.05	114.00	20,391,576	-2.47(-2.12%)
May 18, 2020	114.10	119.39	114.10	116.47	40,185,616	+7.77(+7.15%)
May 15, 2020	104.64	109.03	103.93	108.70	29,862,910	+3.13(+2.96%)
May 14, 2020	101.65	105.58	99.34	105.57	22,065,504	+2.98(+2.90%)
May 13, 2020	104.16	104.20	101.27	102.59	21,149,540	-1.63(-1.57%)
May 12, 2020	108.71	109.08	104.15	104.22	17,091,538	-3.20(-2.98%)
May 11, 2020	108.05	108.46	106.06	107.42	20,613,424	-1.39(-1.27%)
May 08, 2020	108.70	108.83	106.28	108.81	24,180,150	+3.58(+3.40%)
May 07, 2020	101.52	105.27	101.50	105.23	20,912,546	+4.67(+4.65%)
May 06, 2020	101.15	104.93	98.54	100.55	52,141,952	-0.18(-0.18%)
May 05, 2020	101.18	104.84	100.57	100.73	30,128,288	-2.11(-2.05%)
May 04, 2020	101.68	103.49	100.22	102.84	19,564,092	-2.31(-2.20%)
May 01, 2020	106.01	106.56	104.13	105.16	13,252,150	-2.64(-2.45%)
Apr 30, 2020	109.08	109.95	106.51	107.80	18,690,862	-4.09(-3.65%)
Apr 29, 2020	109.58	112.33	108.21	111.89	20,196,366	+6.02(+5.69%)
Apr 28, 2020	108.44	109.70	105.64	105.86	16,555,035	+0.15(+0.14%)
Apr 27, 2020	101.67	106.17	101.28	105.72	15,565,009	+4.85(+4.81%)
Apr 24, 2020	101.45	101.59	99.20	100.86	13,665,493	+0.19(+0.19%)
Apr 23, 2020	100.32	102.20	99.14	100.67	17,185,106	+0.01(+0.01%)
Apr 22, 2020	101.47	102.30	100.56	100.66	11,520,801	+0.45(+0.45%)
Apr 21, 2020	99.69	101.18	98.81	100.21	16,148,210	-1.72(-1.68%)
Apr 20, 2020	103.24	104.52	101.67	101.93	17,064,016	-4.36(-4.10%)
Apr 17, 2020	105.86	106.44	104.01	106.28	17,985,326	+4.60(+4.52%)
Apr 16, 2020	103.19	103.38	100.56	101.69	18,030,600	-1.35(-1.31%)
Apr 15, 2020	103.72	104.54	102.37	103.03	14,192,491	-2.65(-2.51%)
Apr 14, 2020	105.16	107.29	103.56	105.69	19,919,336	+2.52(+2.44%)
Apr 13, 2020	104.37	104.53	99.29	103.16	17,356,456	-1.00(-0.96%)
Apr 09, 2020	107.57	107.64	103.19	104.16	31,588,114	+3.42(+3.39%)
Apr 08, 2020	100.20	102.02	98.33	100.74	22,544,614	-0.17(-0.17%)
Apr 07, 2020	104.52	105.55	99.92	100.91	22,958,960	+1.65(+1.67%)
Apr 06, 2020	96.94	99.86	94.21	99.26	20,465,658	+5.68(+6.07%)
Apr 03, 2020	96.00	96.61	92.41	93.58	14,862,882	-3.08(-3.19%)
Apr 02, 2020	93.89	96.93	93.89	96.66	13,976,144	+2.04(+2.16%)
Apr 01, 2020	93.20	97.08	92.26	94.61	18,355,248	-1.67(-1.74%)
Mar 31, 2020	99.89	102.83	95.85	96.29	21,619,218	-3.19(-3.21%)
Mar 30, 2020	95.69	100.13	91.80	99.48	23,189,544	+3.39(+3.53%)
Mar 27, 2020	100.12	101.16	95.23	96.09	30,691,200	-8.93(-8.50%)
Mar 26, 2020	100.50	107.38	100.47	105.02	24,606,662	+4.61(+4.60%)
Mar 25, 2020	100.33	105.58	95.20	100.40	28,616,156	+2.60(+2.66%)
Mar 24, 2020	92.03	98.85	91.50	97.80	32,619,292	+12.32(+14.41%)
Mar 23, 2020	84.22	87.00	80.83	85.48	32,334,402	-0.22(-0.26%)
Mar 20, 2020	95.68	96.67	85.56	85.70	32,061,854	-8.92(-9.43%)
Mar 19, 2020	87.71	97.08	84.83	94.62	30,957,246	+6.11(+6.90%)
Mar 18, 2020	87.31	89.05	78.81	88.51	43,719,248	-4.71(-5.06%)
Mar 17, 2020	95.49	97.14	90.85	93.23	27,601,060	-1.48(-1.56%)
Mar 16, 2020	91.50	97.96	89.71	94.70	35,481,840	-7.49(-7.33%)
Mar 13, 2020	100.45	102.54	91.95	102.19	41,093,492	+12.96(+14.52%)
Mar 12, 2020	97.30	99.68	89.23	89.23	40,498,292	-15.94(-15.15%)
Mar 11, 2020	108.07	108.55	102.53	105.17	24,865,718	-5.93(-5.34%)
Mar 10, 2020	107.75	111.22	102.10	111.10	24,145,954	+7.09(+6.81%)
Mar 09, 2020	108.34	110.07	103.94	104.01	26,300,754	-10.89(-9.47%)
Mar 06, 2020	110.40	115.49	109.96	114.90	22,974,232	+1.29(+1.13%)
Mar 05, 2020	116.48	116.58	111.75	113.61	22,454,532	-5.18(-4.36%)
Mar 04, 2020	118.57	118.85	115.11	118.79	13,875,771	+2.72(+2.34%)
Mar 03, 2020	120.76	121.38	114.78	116.07	19,580,572	-3.52(-2.94%)
Mar 02, 2020	118.74	119.59	115.65	119.59	21,835,862	+2.32(+1.98%)
Feb 28, 2020	114.14	117.93	112.84	117.27	35,569,348	-0.39(-0.33%)
Feb 27, 2020	119.42	122.50	117.54	117.66	30,894,076	-5.30(-4.31%)
Feb 26, 2020	125.71	127.95	121.73	122.96	31,297,466	-4.81(-3.77%)
Feb 25, 2020	133.32	133.50	127.56	127.77	21,040,634	-4.80(-3.62%)
Feb 24, 2020	132.47	134.00	130.78	132.58	19,377,332	-5.94(-4.29%)
Feb 21, 2020	139.41	139.43	138.13	138.52	7,750,979	-1.39(-1.00%)
Feb 20, 2020	141.17	141.17	138.40	139.91	5,998,672	-0.93(-0.66%)
Feb 19, 2020	139.18	141.41	138.78	140.84	7,098,839	+2.15(+1.55%)
Feb 18, 2020	138.57	139.21	137.65	138.69	8,242,525	-0.40(-0.29%)
Feb 14, 2020	140.64	140.82	138.68	139.09	9,140,192	-1.36(-0.96%)
Feb 13, 2020	140.71	141.44	140.36	140.44	7,564,631	-0.95(-0.67%)
Feb 12, 2020	140.88	141.76	140.41	141.39	8,187,235	+0.95(+0.67%)
Feb 11, 2020	142.39	142.53	140.00	140.44	10,821,287	-1.69(-1.19%)
Feb 10, 2020	140.57	142.13	140.00	142.13	8,174,902	+1.56(+1.11%)
Feb 07, 2020	141.43	141.53	139.66	140.56	10,984,483	-1.67(-1.18%)
Feb 06, 2020	141.46	143.48	140.76	142.24	9,531,233	+1.32(+0.94%)
Feb 05, 2020	146.12	146.82	138.12	140.91	27,908,766	-3.35(-2.32%)
Feb 04, 2020	145.02	145.12	142.78	144.26	23,489,468	+3.40(+2.41%)
Feb 03, 2020	139.34	141.36	139.30	140.86	12,681,614	+3.00(+2.18%)
Jan 31, 2020	137.95	138.22	136.62	137.86	12,419,344	+0.50(+0.36%)
Jan 30, 2020	134.65	137.40	134.39	137.36	11,873,738	+1.74(+1.29%)
Jan 29, 2020	138.15	138.23	135.35	135.62	9,413,047	-2.30(-1.67%)
Jan 28, 2020	136.06	138.48	135.42	137.92	10,417,698	+2.46(+1.82%)
Jan 27, 2020	135.42	137.28	134.56	135.46	12,860,816	-4.17(-2.98%)
Jan 24, 2020	140.94	141.79	138.75	139.62	13,118,917	-2.11(-1.49%)
Jan 23, 2020	143.13	143.14	140.19	141.74	11,114,714	-1.80(-1.26%)
Jan 22, 2020	143.98	144.32	143.07	143.54	7,573,154	+0.26(+0.18%)
Jan 21, 2020	143.77	144.12	142.54	143.28	9,277,797	-0.58(-0.40%)
Jan 17, 2020	145.07	145.17	143.54	143.86	10,389,049	-0.79(-0.54%)
Jan 16, 2020	144.62	144.96	143.97	144.65	6,967,026	+0.80(+0.55%)
Jan 15, 2020	145.24	145.24	143.46	143.85	6,830,959	-0.88(-0.61%)
Jan 14, 2020	142.94	146.24	141.83	144.73	14,887,494	+1.31(+0.92%)
Jan 13, 2020	144.28	144.28	142.89	143.41	9,953,663	-0.74(-0.51%)
Jan 10, 2020	144.83	145.03	143.79	144.15	5,171,600	-0.21(-0.15%)
Jan 09, 2020	145.99	146.15	144.14	144.36	6,685,917	-0.57(-0.39%)
Jan 08, 2020	145.02	145.66	144.35	144.93	7,006,982	-0.30(-0.21%)
Jan 07, 2020	145.52	146.39	144.95	145.23	6,930,952	+0.05(+0.03%)
Jan 06, 2020	145.07	145.56	143.84	145.18	8,289,203	-0.85(-0.58%)
Jan 03, 2020	145.92	147.42	145.58	146.02	7,345,662	-1.69(-1.15%)
Jan 02, 2020	144.82	147.72	144.63	147.72	9,533,027	+3.56(+2.47%)
Dec 31, 2019	143.20	144.30	142.79	144.16	5,682,359	+0.86(+0.60%)
Dec 30, 2019	145.28	145.40	142.93	143.30	6,624,717	-1.97(-1.36%)
Dec 27, 2019	145.58	146.03	144.98	145.28	5,515,417	+0.05(+0.03%)
Dec 26, 2019	144.93	145.39	144.70	145.23	4,436,425	+0.41(+0.28%)
Dec 24, 2019	144.11	144.96	143.98	144.82	3,519,934	+0.61(+0.42%)
Dec 23, 2019	145.44	145.85	143.86	144.21	9,344,304	-2.19(-1.50%)
Dec 20, 2019	146.67	147.40	145.30	146.40	12,672,968	+0.73(+0.50%)
Dec 19, 2019	145.71	146.32	144.85	145.68	10,277,283	-0.11(-0.08%)
Dec 18, 2019	147.29	147.47	145.72	145.78	9,498,697	-1.47(-0.99%)
Dec 17, 2019	147.62	147.98	147.14	147.25	8,804,696	-0.73(-0.49%)
Dec 16, 2019	147.11	148.17	146.07	147.98	9,164,057	+2.07(+1.42%)
Dec 13, 2019	146.95	147.32	145.84	145.90	9,383,683	-0.50(-0.34%)
Dec 12, 2019	146.56	147.56	145.90	146.40	7,817,910	+0.17(+0.12%)
Dec 11, 2019	146.04	146.53	145.41	146.23	8,330,137	+1.48(+1.02%)
Dec 10, 2019	143.93	145.50	143.72	144.76	7,149,770	-0.11(-0.08%)
Dec 09, 2019	146.60	147.15	144.06	144.87	11,621,713	-1.44(-0.98%)
Dec 06, 2019	147.04	147.25	145.83	146.30	7,153,200	+0.22(+0.15%)
Dec 05, 2019	147.32	147.46	145.75	146.09	7,431,538	-0.83(-0.57%)
Dec 04, 2019	147.93	147.96	146.82	146.92	7,756,297	-0.30(-0.20%)
Dec 03, 2019	146.38	147.74	145.52	147.22	9,473,628	-1.80(-1.21%)
Dec 02, 2019	151.53	151.56	147.73	149.02	10,447,285	-1.17(-0.78%)
Nov 29, 2019	150.09	151.06	149.62	150.19	6,343,160	+0.10(+0.07%)
Nov 27, 2019	150.90	151.17	149.76	150.09	6,223,460	-0.37(-0.24%)
Nov 26, 2019	150.36	152.00	149.23	150.46	25,181,212	+2.14(+1.44%)
Nov 25, 2019	147.43	148.83	146.34	148.31	11,421,714	+1.39(+0.94%)
Nov 22, 2019	145.86	148.07	145.33	146.93	9,728,756	+1.38(+0.95%)
Nov 21, 2019	145.81	146.12	144.92	145.55	6,294,479	-0.03(-0.02%)
Nov 20, 2019	146.73	147.62	144.69	145.58	9,536,169	-1.44(-0.98%)
Nov 19, 2019	146.82	148.11	145.45	147.02	11,610,833	+0.72(+0.49%)
Nov 18, 2019	143.42	147.67	142.37	146.29	15,495,755	+2.95(+2.06%)
Nov 15, 2019	145.79	145.85	142.88	143.34	13,876,754	-2.46(-1.69%)
Nov 14, 2019	146.64	149.25	144.94	145.80	28,657,064	-1.56(-1.06%)
Nov 13, 2019	137.31	148.54	135.58	147.35	46,727,540	+10.05(+7.32%)
Nov 12, 2019	136.76	138.06	135.48	137.31	17,425,690	+1.82(+1.35%)
Nov 11, 2019	136.24	137.28	134.96	135.48	10,232,697	-1.21(-0.88%)
Nov 08, 2019	138.93	138.96	135.48	136.69	24,411,614	+4.95(+3.76%)
Nov 07, 2019	131.13	132.47	130.54	131.74	18,051,624	+1.68(+1.29%)
Nov 06, 2019	130.39	130.45	129.46	130.06	9,203,818	-0.18(-0.14%)
Nov 05, 2019	131.55	131.55	129.69	130.24	7,469,078	-1.46(-1.11%)
Nov 04, 2019	132.89	132.91	131.25	131.70	7,695,154	+0.17(+0.13%)
Nov 01, 2019	129.79	131.58	129.31	131.53	8,586,363	+2.80(+2.18%)
Oct 31, 2019	128.34	128.96	127.57	128.73	9,714,576	+0.32(+0.25%)
Oct 30, 2019	128.50	129.11	127.96	128.41	10,980,356	+0.12(+0.09%)
Oct 29, 2019	129.30	129.57	128.25	128.29	9,388,940	-1.04(-0.80%)
Oct 28, 2019	130.24	130.87	128.94	129.33	9,022,543	-0.37(-0.28%)
Oct 25, 2019	129.30	130.55	128.84	129.70	6,758,071	+0.63(+0.49%)
Oct 24, 2019	130.31	130.49	128.44	129.06	6,853,660	-0.86(-0.66%)
Oct 23, 2019	131.23	131.46	129.56	129.93	7,139,318	-1.26(-0.96%)
Oct 22, 2019	131.93	132.45	130.89	131.18	10,637,821	+2.12(+1.64%)
Oct 21, 2019	130.23	130.52	128.83	129.06	7,459,215	-0.62(-0.48%)
Oct 18, 2019	131.15	131.94	129.69	129.69	8,776,106	-1.47(-1.12%)
Oct 17, 2019	131.31	132.21	129.31	131.15	8,110,931	+1.50(+1.15%)
Oct 16, 2019	128.57	130.62	128.51	129.66	7,740,556	+1.09(+0.85%)
Oct 15, 2019	128.82	129.69	128.21	128.57	5,992,117	+0.06(+0.05%)
Oct 14, 2019	128.94	129.10	128.29	128.51	3,787,278	-0.32(-0.25%)
Oct 11, 2019	129.10	129.79	128.40	128.83	6,872,825	+0.67(+0.53%)
Oct 10, 2019	128.03	128.94	127.70	128.15	4,622,451	+0.01(+0.01%)
Oct 09, 2019	127.91	128.66	126.88	128.14	5,082,000	+0.85(+0.67%)
Oct 08, 2019	128.71	128.85	127.19	127.29	6,840,295	-2.41(-1.86%)
Oct 07, 2019	129.07	130.36	127.86	129.70	5,891,237	+0.62(+0.48%)
Oct 04, 2019	127.51	129.24	127.43	129.07	6,866,264	+2.10(+1.65%)
Oct 03, 2019	127.42	128.24	126.37	126.97	8,759,003	-0.98(-0.77%)
Oct 02, 2019	127.33	128.03	126.40	127.95	8,418,818	-0.41(-0.32%)
Oct 01, 2019	129.60	130.57	128.32	128.36	6,066,608	-0.76(-0.59%)
Sep 30, 2019	129.14	129.66	128.63	129.12	5,900,118	+0.36(+0.28%)
Sep 27, 2019	128.91	129.80	127.74	128.77	8,480,794	-1.30(-1.00%)
Sep 26, 2019	131.92	132.08	127.88	130.06	11,961,054	-1.80(-1.37%)
Sep 25, 2019	130.58	132.19	130.01	131.87	6,673,724	+1.11(+0.85%)
Sep 24, 2019	132.78	132.92	130.29	130.76	12,045,983	-0.48(-0.37%)
Sep 23, 2019	130.78	131.67	130.68	131.24	6,201,558	+0.19(+0.14%)
Sep 20, 2019	131.81	132.01	130.40	131.06	25,877,680	-1.02(-0.77%)
Sep 19, 2019	135.74	136.10	131.78	132.08	12,699,818	-3.47(-2.56%)
Sep 18, 2019	135.16	135.81	134.47	135.54	6,957,429	+0.49(+0.36%)
Sep 17, 2019	134.55	135.47	134.42	135.06	4,802,782	+0.50(+0.38%)
Sep 16, 2019	135.04	135.98	134.06	134.55	6,387,133	-2.20(-1.61%)
Sep 13, 2019	136.58	136.95	135.85	136.75	5,257,387	+0.52(+0.38%)
Sep 12, 2019	135.58	137.40	135.29	136.24	7,401,440	+1.30(+0.96%)
Sep 11, 2019	134.31	134.99	133.69	134.94	7,964,262	+0.40(+0.29%)
Sep 10, 2019	136.85	137.17	133.34	134.54	11,074,333	-3.01(-2.19%)
Sep 09, 2019	138.30	138.79	137.21	137.56	5,509,164	-0.71(-0.52%)
Sep 06, 2019	137.85	138.53	136.98	138.27	4,127,812	+0.70(+0.51%)
Sep 05, 2019	137.64	137.99	137.05	137.56	5,191,540	+0.94(+0.69%)
Sep 04, 2019	135.48	136.93	135.14	136.62	4,342,177	+1.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.