Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.70	94.37	93.48	94.35	8,551,930	+0.50(+0.53%)
Sep 28, 2017	94.54	94.81	93.81	93.85	7,469,220	-1.14(-1.20%)
Sep 27, 2017		95.26	93.82	94.99	7,936,277	+0.58(+0.62%)
Sep 26, 2017	95.37	95.47	94.39	94.41	6,498,581	-0.90(-0.94%)
Sep 25, 2017	94.38	95.38	94.21	95.31	7,826,525	+0.93(+0.98%)
Sep 22, 2017	94.33	94.75	94.31	94.38	6,643,458	-0.28(-0.29%)
Sep 21, 2017	94.94	95.14	94.52	94.66	5,179,759	-0.31(-0.32%)
Sep 20, 2017	94.53	95.03	94.40	94.96	6,747,662	+0.75(+0.79%)
Sep 19, 2017	94.03	94.45	93.88	94.22	7,281,991	+0.32(+0.34%)
Sep 18, 2017	94.18	94.49	93.54	93.90	7,320,755	-0.40(-0.43%)
Sep 15, 2017	93.85	94.70	93.81	94.30	24,937,772	+0.59(+0.63%)
Sep 14, 2017	94.56	94.61	93.36	93.71	10,143,750	-0.88(-0.93%)
Sep 13, 2017	94.03	94.71	93.82	94.59	7,955,441	+0.89(+0.95%)
Sep 12, 2017	93.41	94.15	92.97	93.70	9,559,359	+0.77(+0.82%)
Sep 11, 2017	93.71	93.82	92.81	92.93	10,039,546	+0.02(+0.02%)
Sep 08, 2017	92.36	93.32	92.14	92.91	13,735,625	+0.01(+0.01%)
Sep 07, 2017	97.20	97.50	92.08	92.91	27,595,962	-4.25(-4.37%)
Sep 06, 2017	97.40	97.67	96.57	97.16	7,867,007	-0.10(-0.10%)
Sep 05, 2017	97.63	98.16	96.58	97.25	10,021,921	+0.10(+0.10%)
Sep 01, 2017	97.30	97.56	97.02	97.16	8,177,476	+0.29(+0.30%)
Aug 31, 2017	98.59	98.77	96.68	96.87	10,262,794	-1.60(-1.62%)
Aug 30, 2017	98.09	99.02	98.09	98.47	6,866,538	+0.29(+0.29%)
Aug 29, 2017	97.63	98.58	97.46	98.18	6,280,377	+0.01(+0.01%)
Aug 28, 2017	98.10	98.45	97.71	98.17	5,882,217	+0.14(+0.15%)
Aug 25, 2017	97.34	98.29	97.21	98.03	6,463,612	+0.85(+0.88%)
Aug 24, 2017	97.46	97.66	97.09	97.17	7,288,325	+0.02(+0.02%)
Aug 23, 2017	98.09	98.57	97.14	97.16	6,220,654	-1.22(-1.24%)
Aug 22, 2017	97.07	98.50	96.84	98.37	7,196,302	+1.53(+1.58%)
Aug 21, 2017	96.33	97.08	96.23	96.84	6,782,952	+0.45(+0.47%)
Aug 18, 2017	96.98	97.39	96.35	96.39	7,202,212	-0.65(-0.67%)
Aug 17, 2017	97.86	98.19	97.00	97.04	6,907,609	-0.78(-0.80%)
Aug 16, 2017	97.48	98.26	97.37	97.83	6,998,342	+0.66(+0.68%)
Aug 15, 2017	97.28	97.73	97.02	97.16	9,264,696	+0.11(+0.11%)
Aug 14, 2017	98.40	98.41	96.93	97.06	10,141,268	-0.56(-0.58%)
Aug 11, 2017	96.92	98.12	96.71	97.62	9,831,241	+0.61(+0.63%)
Aug 10, 2017	98.11	98.42	96.89	97.01	12,803,668	-1.42(-1.44%)
Aug 09, 2017	96.40	98.59	96.20	98.43	29,121,570	-3.97(-3.88%)
Aug 08, 2017	101.99	102.55	101.63	102.40	10,174,425	+0.60(+0.59%)
Aug 07, 2017	102.98	103.04	101.57	101.80	8,453,302	-1.28(-1.24%)
Aug 04, 2017	103.60	103.86	102.73	103.08	8,884,129	-1.37(-1.31%)
Aug 03, 2017	103.88	104.50	103.42	104.45	7,203,213	+0.43(+0.41%)
Aug 02, 2017	105.18	105.18	102.92	104.02	9,206,680	-1.86(-1.75%)
Aug 01, 2017	105.27	106.09	105.24	105.88	6,247,269	+0.65(+0.62%)
Jul 31, 2017	105.31	105.42	104.66	105.22	7,120,131	-0.03(-0.03%)
Jul 28, 2017	105.27	105.47	104.97	105.25	5,081,994	-0.04(-0.04%)
Jul 27, 2017	103.08	105.29	102.84	105.29	10,936,501	+2.93(+2.86%)
Jul 26, 2017	101.99	102.45	101.76	102.36	4,334,341	+0.50(+0.49%)
Jul 25, 2017			101.65	101.86	5,635,950	-0.56(-0.54%)
Jul 24, 2017	102.72	102.93	102.32	102.42	4,821,581	-0.09(-0.08%)
Jul 21, 2017	102.52	102.74	102.23	102.51	4,522,088	-0.26(-0.25%)
Jul 20, 2017	102.41	103.10	102.18	102.76	6,462,125	+0.52(+0.51%)
Jul 19, 2017	101.59	102.30	101.51	102.25	6,048,262	+1.02(+1.01%)
Jul 18, 2017	100.12	101.27	99.84	101.22	5,994,312	+0.92(+0.92%)
Jul 17, 2017	100.67	100.91	100.23	100.30	4,151,496	-0.29(-0.29%)
Jul 14, 2017	99.96	100.70	99.96	100.59	4,565,751	+0.77(+0.77%)
Jul 13, 2017	99.98	100.83	99.59	99.83	5,578,141	-0.09(-0.09%)
Jul 12, 2017	99.87	100.17	99.21	99.91	5,435,819	+0.52(+0.52%)
Jul 11, 2017	99.17	99.73	98.77	99.40	4,761,140	+0.24(+0.24%)
Jul 10, 2017	98.88	99.46	98.47	99.16	4,618,989	+0.26(+0.26%)
Jul 07, 2017	99.08	99.29	98.32	98.90	6,300,631	-0.03(-0.03%)
Jul 06, 2017	100.13	100.21	98.53	98.93	9,079,335	-1.44(-1.43%)
Jul 05, 2017	102.45	102.47	100.04	100.36	8,471,217	-1.74(-1.70%)
Jul 03, 2017	101.44	103.20	101.44	102.10	5,682,969	+1.15(+1.14%)
Jun 30, 2017	100.95	101.25	100.24	100.95	5,382,223	+0.51(+0.51%)
Jun 29, 2017	101.47	102.05	100.08	100.44	7,650,195	-1.09(-1.08%)
Jun 28, 2017	100.73	102.18	99.31	101.53	8,287,749	+1.38(+1.37%)
Jun 27, 2017	100.08	100.85	99.90	100.15	5,993,387	-0.15(-0.15%)
Jun 26, 2017	99.38	100.57	99.35	100.31	6,174,937	+1.15(+1.16%)
Jun 23, 2017	98.65	99.36	98.02	99.16	19,100,482	+0.13(+0.13%)
Jun 22, 2017	99.49	99.54	98.90	99.02	6,478,319	-0.55(-0.55%)
Jun 21, 2017	99.18	99.84	98.38	99.57	8,173,232	+0.82(+0.83%)
Jun 20, 2017	99.83	100.05	98.63	98.76	8,309,850	-1.36(-1.36%)
Jun 19, 2017	100.33	100.71	99.94	100.11	6,268,714	-0.13(-0.13%)
Jun 16, 2017	100.98	101.05	99.54	100.25	9,139,175	-0.45(-0.44%)
Jun 15, 2017	100.66	100.86	99.98	100.69	5,588,622	-0.15(-0.15%)
Jun 14, 2017	101.62	101.67	100.48	100.85	5,031,993	-0.40(-0.39%)
Jun 13, 2017	101.80	101.91	100.86	101.25	5,176,719	-0.46(-0.45%)
Jun 12, 2017	100.35	101.85	100.61	101.70	8,471,974	+1.35(+1.34%)
Jun 09, 2017	99.08	100.64	98.89	100.35	9,885,547	+1.23(+1.25%)
Jun 08, 2017		100.30	98.97	99.12	11,579,040	-1.52(-1.51%)
Jun 07, 2017	100.51	100.95	100.28	100.64	6,080,962	+0.40(+0.40%)
Jun 06, 2017	100.88	100.89	99.39	100.24	10,092,818	-0.97(-0.96%)
Jun 05, 2017	101.70	101.87	100.82	101.21	6,706,970	-0.63(-0.62%)
Jun 02, 2017	103.05	103.22	101.62	101.83	11,447,809	-0.98(-0.95%)
Jun 01, 2017	102.36	102.81	101.83	102.81	6,217,447	+0.26(+0.25%)
May 31, 2017	102.99	103.23	102.27	102.56	10,486,660	-0.38(-0.37%)
May 30, 2017	103.08	103.18	102.57	102.94	5,065,942	-0.07(-0.06%)
May 26, 2017	102.34	103.08	102.12	103.00	6,564,159	+1.08(+1.06%)
May 25, 2017	102.74	102.74	101.45	101.92	8,451,310	-0.42(-0.41%)
May 24, 2017	101.81	102.45	101.60	102.34	4,636,421	+0.66(+0.65%)
May 23, 2017	102.31	102.42	101.58	101.68	7,938,342	-0.58(-0.57%)
May 22, 2017	102.28	102.80	102.05	102.26	5,775,127	+0.10(+0.10%)
May 19, 2017	101.44	102.48	101.38	102.16	6,669,274	+0.80(+0.79%)
May 18, 2017	100.69	101.96	100.69	101.36	6,874,483	+0.35(+0.35%)
May 17, 2017	102.59	101.31	99.98	101.01	13,432,936	-1.59(-1.55%)
May 16, 2017	103.69	103.78	102.44	102.59	10,569,405	-1.09(-1.05%)
May 15, 2017	104.26	104.59	103.68	103.69	6,565,623	-0.53(-0.51%)
May 12, 2017	104.32	104.41	103.82	104.22	5,333,665	+0.10(+0.10%)
May 11, 2017	104.27	104.52	103.09	104.11	8,442,320	-0.08(-0.07%)
May 10, 2017	103.56	104.19	102.74	104.19	17,954,288	-2.29(-2.15%)
May 09, 2017	105.99	106.55	104.85	106.48	9,814,122	+0.62(+0.58%)
May 08, 2017	106.78	106.78	105.46	105.86	6,292,174	-0.54(-0.51%)
May 05, 2017	105.93	106.56	105.39	106.41	6,179,552	+0.78(+0.74%)
May 04, 2017	105.06	105.75	103.62	105.63	11,251,951	-0.43(-0.40%)
May 03, 2017	108.34	108.40	105.64	106.05	12,124,921	-2.61(-2.40%)
May 02, 2017	109.14	109.25	108.01	108.67	6,951,188	-0.34(-0.31%)
May 01, 2017	109.83	109.84	109.00	109.01	5,221,068	-0.83(-0.75%)
Apr 28, 2017	110.09	110.12	109.49	109.83	4,196,949	-0.23(-0.21%)
Apr 27, 2017	110.03	110.31	109.64	110.06	4,116,050	+0.25(+0.22%)
Apr 26, 2017	109.64	110.18	109.13	109.82	5,062,066	+0.38(+0.35%)
Apr 25, 2017	108.06	109.76	108.01	109.44	7,281,486	+1.41(+1.30%)
Apr 24, 2017	109.51	109.62	107.99	108.03	7,677,528	-0.70(-0.65%)
Apr 21, 2017	108.67	109.38	108.57	108.73	7,003,824	-0.33(-0.31%)
Apr 20, 2017	108.48	109.31	108.19	109.06	5,556,280	+1.01(+0.93%)
Apr 19, 2017	108.85	109.26	107.88	108.06	5,581,753	-0.44(-0.40%)
Apr 18, 2017	107.82	109.03	107.36	108.50	6,515,853	+0.39(+0.36%)
Apr 17, 2017	107.68	108.26	107.57	108.11	5,388,863	+0.55(+0.51%)
Apr 13, 2017	107.40	108.55	107.36	107.55	6,873,605	+0.15(+0.14%)
Apr 12, 2017	107.39	107.63	107.14	107.40	4,300,771	-0.03(-0.03%)
Apr 11, 2017	108.01	108.15	106.97	107.43	5,505,298	+0.61(+0.57%)
Apr 10, 2017	107.17	107.26	106.45	106.82	4,266,238	-0.14(-0.13%)
Apr 07, 2017	107.19	107.63	106.92	106.97	4,526,494	-0.45(-0.42%)
Apr 06, 2017	107.22	107.76	106.78	107.41	4,993,028	+0.05(+0.04%)
Apr 05, 2017	107.92	108.16	107.17	107.36	5,046,693	-0.04(-0.04%)
Apr 04, 2017	107.51	107.89	107.20	107.40	3,563,724	-0.15(-0.14%)
Apr 03, 2017	107.53	107.98	106.82	107.55	4,887,150	-0.18(-0.17%)
Mar 31, 2017	107.36	108.04	107.32	107.73	4,859,804	+0.20(+0.19%)
Mar 30, 2017	106.92	107.64	106.68	107.53	4,412,733	+0.62(+0.58%)
Mar 29, 2017	107.04	107.31	106.71	106.92	3,979,657	-0.49(-0.46%)
Mar 28, 2017	106.98	107.59	106.43	107.41	6,610,532	+0.64(+0.60%)
Mar 27, 2017	106.23	106.94	105.89	106.78	4,704,270	+0.23(+0.21%)
Mar 24, 2017	106.79	106.97	106.11	106.55	4,954,392	-0.09(-0.09%)
Mar 23, 2017	106.14	107.34	106.09	106.64	8,744,021	+0.15(+0.14%)
Mar 22, 2017	106.27	106.58	105.80	106.49	5,308,221	+0.31(+0.29%)
Mar 21, 2017	107.34	107.46	105.98	106.18	7,482,895	-0.91(-0.85%)
Mar 20, 2017	106.48	107.52	106.46	107.09	8,584,438	+0.90(+0.85%)
Mar 17, 2017	106.29	106.50	105.63	106.19	9,536,834	+0.05(+0.04%)
Mar 16, 2017	106.58	106.72	105.84	106.14	4,640,878	-0.15(-0.14%)
Mar 15, 2017	106.82	106.84	105.61	106.29	5,598,654	-0.42(-0.39%)
Mar 14, 2017	106.16	107.26	106.15	106.71	7,655,337	+0.75(+0.71%)
Mar 13, 2017	105.39	106.11	105.29	105.96	5,486,969	+0.57(+0.54%)
Mar 10, 2017	105.84	105.94	105.17	105.39	4,238,856	-0.10(-0.10%)
Mar 09, 2017	105.37	105.77	105.17	105.49	4,215,893	+0.18(+0.17%)
Mar 08, 2017	105.34	105.77	105.14	105.31	5,188,612	-0.02(-0.02%)
Mar 07, 2017	105.18	105.40	104.67	105.33	5,382,856	+0.18(+0.17%)
Mar 06, 2017	105.25	105.44	104.60	105.15	5,244,742	-0.54(-0.51%)
Mar 03, 2017		105.94	104.55	105.69	6,150,643	+0.62(+0.59%)
Mar 02, 2017	105.46	105.66	104.94	105.07	4,963,155	-0.43(-0.41%)
Mar 01, 2017	105.14	106.22	105.14	105.50	7,807,195	+0.90(+0.86%)
Feb 28, 2017	104.51	104.89	104.35	104.60	5,015,901	-0.13(-0.13%)
Feb 27, 2017	104.45	104.96	104.35	104.73	3,733,672	-0.09(-0.08%)
Feb 24, 2017	104.15	104.82	103.66	104.82	5,038,083	+0.56(+0.54%)
Feb 23, 2017	104.80	104.98	104.12	104.26	5,757,820	-0.37(-0.35%)
Feb 22, 2017	104.22	104.78	104.07	104.63	5,765,391	+0.11(+0.10%)
Feb 21, 2017	104.46	104.71	104.32	104.52	5,716,957	-0.05(-0.05%)
Feb 17, 2017		104.57	104.57	104.57	0	-0.62(-0.59%)
Feb 16, 2017	104.84	105.34	104.60	105.19	7,556,480	+0.50(+0.48%)
Feb 15, 2017	104.43	105.16	104.33	104.69	7,444,035	-0.14(-0.14%)
Feb 14, 2017	104.32	104.83	104.07	104.83	5,018,489	+0.65(+0.62%)
Feb 13, 2017	103.52	104.42	103.47	104.18	5,926,695	+0.37(+0.36%)
Feb 10, 2017	103.90	104.32	103.17	103.81	8,074,507	-0.22(-0.21%)
Feb 09, 2017	103.56	104.37	103.56	104.03	6,703,893	+0.47(+0.45%)
Feb 08, 2017	104.10	105.86	103.55	103.56	14,327,838	+0.00(+0.00%)
Feb 07, 2017	104.18	104.26	103.35	103.56	10,682,209	-0.54(-0.52%)
Feb 06, 2017	104.44	104.66	103.85	104.11	7,251,987	-0.69(-0.66%)
Feb 03, 2017	105.37	105.61	104.71	104.80	8,339,312	-0.29(-0.28%)
Feb 02, 2017	105.66	105.98	105.04	105.09	6,856,092	-0.66(-0.62%)
Feb 01, 2017	105.19	106.41	105.16	105.75	11,047,093	+0.62(+0.59%)
Jan 31, 2017	105.07	105.27	104.50	105.13	8,929,567	-0.28(-0.26%)
Jan 30, 2017	104.38	105.51	103.53	105.41	14,511,399	+1.56(+1.50%)
Jan 27, 2017	103.08	103.94	102.76	103.85	5,871,107	+1.18(+1.15%)
Jan 26, 2017	102.81	103.20	102.59	102.67	6,398,618	+0.02(+0.02%)
Jan 25, 2017	102.83	103.01	102.61	102.65	6,499,975	+0.13(+0.13%)
Jan 24, 2017	101.85	102.67	101.74	102.52	5,742,223	+0.74(+0.73%)
Jan 23, 2017	101.99	102.31	101.25	101.78	6,010,276	-0.51(-0.50%)
Jan 20, 2017	102.00	102.44	101.83	102.29	5,945,495	+0.36(+0.35%)
Jan 19, 2017	102.54	102.62	101.74	101.93	5,630,743	-0.84(-0.81%)
Jan 18, 2017	101.60	102.99	101.48	102.77	7,538,746	+0.18(+0.18%)
Jan 17, 2017	102.53	103.50	102.28	102.58	7,984,480	-0.09(-0.08%)
Jan 13, 2017		102.67	102.67	102.67	0	+0.50(+0.49%)
Jan 12, 2017	102.73	103.56	102.07	102.17	8,649,710	-1.81(-1.75%)
Jan 11, 2017	103.13	104.03	102.97	103.98	8,016,050	+1.01(+0.98%)
Jan 10, 2017	102.52	103.39	102.00	102.97	8,316,313	+0.02(+0.02%)
Jan 09, 2017	103.17	103.40	102.72	102.96	6,519,851	-0.59(-0.57%)
Jan 06, 2017	102.63	103.90	102.38	103.55	10,052,676	+1.52(+1.49%)
Jan 05, 2017	101.83	102.25	101.47	102.03	6,632,430	-0.06(-0.06%)
Jan 04, 2017	101.32	102.14	100.95	102.08	8,758,276	+1.29(+1.28%)
Jan 03, 2017	100.05	101.57	99.96	100.79	9,348,585	+1.77(+1.78%)
Dec 30, 2016		99.02	99.02	99.02	0	-0.32(-0.33%)
Dec 29, 2016	99.03	99.54	98.69	99.35	6,206,292	+0.25(+0.25%)
Dec 28, 2016	99.75	100.07	98.87	99.10	5,450,429	-0.83(-0.83%)
Dec 27, 2016	99.62	100.29	99.55	99.92	3,830,585	+0.02(+0.02%)
Dec 23, 2016		99.91	99.91	99.91	0	-0.26(-0.26%)
Dec 22, 2016	99.73	100.23	99.48	100.16	5,505,095	-0.13(-0.13%)
Dec 21, 2016	99.39	100.63	99.30	100.30	5,475,310	+0.09(+0.09%)
Dec 20, 2016	100.37	100.90	99.82	100.20	9,415,865	+0.15(+0.15%)
Dec 19, 2016	100.43	100.96	99.83	100.05	12,074,649	+1.32(+1.34%)
Dec 16, 2016	99.49	99.50	98.58	98.73	13,298,779	-0.46(-0.46%)
Dec 15, 2016	98.67	100.37	98.64	99.18	9,201,517	+0.32(+0.33%)
Dec 14, 2016	98.45	99.20	98.34	98.86	8,373,203	+0.19(+0.19%)
Dec 13, 2016	99.00	99.11	98.54	98.67	7,669,787	-0.20(-0.20%)
Dec 12, 2016	99.39	99.48	98.56	98.87	8,293,324	-0.76(-0.76%)
Dec 09, 2016	98.33	100.26	98.03	99.63	12,812,941	+1.41(+1.43%)
Dec 08, 2016	96.41	98.78	96.41	98.22	17,391,916	+2.06(+2.14%)
Dec 07, 2016	94.77	96.24	94.70	96.16	12,998,233	+1.25(+1.32%)
Dec 06, 2016	94.24	94.96	94.12	94.91	8,937,778	+0.66(+0.70%)
Dec 05, 2016	93.32	94.54	93.04	94.25	12,017,981	+1.38(+1.48%)
Dec 02, 2016	93.15	93.42	92.64	92.87	8,206,092	-0.41(-0.44%)
Dec 01, 2016	93.47	94.05	92.98	93.29	10,559,612	-0.17(-0.18%)
Nov 30, 2016	93.72	94.56	93.34	93.46	12,050,645	-0.52(-0.55%)
Nov 29, 2016	93.56	93.98	93.31	93.97	8,901,201	+0.66(+0.71%)
Nov 28, 2016	92.89	93.53	92.70	93.31	7,512,207	+0.14(+0.15%)
Nov 25, 2016	93.07	93.41	92.87	93.17	4,663,221	+0.53(+0.57%)
Nov 23, 2016		92.65	92.65	92.65	0	+0.52(+0.56%)
Nov 22, 2016	91.83	92.33	91.71	92.13	5,641,966	+0.08(+0.08%)
Nov 21, 2016	92.50	92.65	91.46	92.05	11,421,855	-0.58(-0.62%)
Nov 18, 2016	93.39	93.69	92.53	92.63	9,106,468	-1.07(-1.14%)
Nov 17, 2016	93.39	93.81	92.65	93.69	9,187,006	+0.24(+0.25%)
Nov 16, 2016	92.71	93.50	92.49	93.46	10,285,637	+1.34(+1.45%)
Nov 15, 2016	92.31	92.53	91.85	92.12	7,615,345	-0.21(-0.22%)
Nov 14, 2016	91.99	92.69	91.88	92.32	14,004,978	+0.23(+0.25%)
Nov 11, 2016	91.63	92.70	90.31	92.10	24,402,426	+2.56(+2.86%)
Nov 10, 2016	89.47	90.57	88.85	89.53	14,485,564	+0.30(+0.34%)
Nov 09, 2016	87.02	89.49	86.85	89.23	9,148,785	+0.25(+0.28%)
Nov 08, 2016	89.13	89.43	88.53	88.99	6,596,422	-0.05(-0.05%)
Nov 07, 2016	88.41	89.08	87.64	89.03	7,373,487	+1.87(+2.14%)
Nov 04, 2016	88.16	88.43	87.08	87.17	7,908,373	-0.87(-0.99%)
Nov 03, 2016	86.99	88.75	86.97	88.03	8,221,160	+1.38(+1.59%)
Nov 02, 2016	86.66	87.27	86.45	86.66	7,122,917	-0.45(-0.52%)
Nov 01, 2016	87.48	87.68	86.42	87.11	6,840,685	-0.28(-0.32%)
Oct 31, 2016	88.36	88.46	87.04	87.39	10,561,019	-1.09(-1.24%)
Oct 28, 2016	88.53	89.01	88.19	88.49	7,752,073	-0.16(-0.18%)
Oct 27, 2016	88.44	88.95	87.98	88.65	7,049,648	+0.50(+0.57%)
Oct 26, 2016	87.11	88.36	86.65	88.15	7,586,312	+0.70(+0.80%)
Oct 25, 2016	87.82	88.03	87.35	87.45	6,766,934	-0.58(-0.66%)
Oct 24, 2016	88.15	88.77	87.50	88.03	7,722,224	+0.32(+0.37%)
Oct 21, 2016	86.11	88.81	85.42	87.71	14,651,744	+0.94(+1.09%)
Oct 20, 2016	86.42	87.04	86.22	86.77	6,526,109	+0.09(+0.11%)
Oct 19, 2016	86.05	86.88	85.80	86.68	6,512,588	+0.72(+0.83%)
Oct 18, 2016	86.18	86.50	85.78	85.96	5,186,853	+0.32(+0.37%)
Oct 17, 2016	86.13	86.24	85.39	85.64	5,445,052	-0.44(-0.51%)
Oct 14, 2016	86.53	86.53	86.07	86.08	4,609,020	+0.17(+0.20%)
Oct 13, 2016	85.75	86.14	85.15	85.91	6,072,101	-0.27(-0.32%)
Oct 12, 2016	86.63	86.82	86.17	86.19	7,249,921	-0.42(-0.49%)
Oct 11, 2016	87.05	87.10	86.34	86.61	7,053,763	-0.59(-0.68%)
Oct 10, 2016	87.40	87.88	87.12	87.21	4,498,021	+0.00(+0.00%)
Oct 07, 2016	87.74	87.96	86.76	87.21	6,516,440	-0.32(-0.37%)
Oct 06, 2016	87.45	88.23	87.11	87.53	7,937,402	+0.36(+0.41%)
Oct 05, 2016	87.63	87.95	87.10	87.17	5,690,144	-0.13(-0.15%)
Oct 04, 2016	87.17	87.68	86.85	87.30	6,260,999	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.