Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.13	27.14	26.77	27.00	15,563,024	-0.10(-0.38%)
Feb 25, 2010	26.69	27.14	26.66	27.10	12,212,016	-0.03(-0.10%)
Feb 24, 2010	26.83	27.22	26.80	27.13	13,957,316	+0.41(+1.52%)
Feb 23, 2010	26.82	27.02	26.67	26.72	11,835,669	-0.17(-0.64%)
Feb 22, 2010	27.09	27.20	26.84	26.89	9,104,394	-0.10(-0.35%)
Feb 19, 2010	26.74	27.24	26.66	26.99	14,575,118	+0.18(+0.68%)
Feb 18, 2010	26.67	26.85	26.51	26.81	9,502,585	+0.14(+0.52%)
Feb 17, 2010	26.39	26.73	26.25	26.67	11,291,299	+0.34(+1.28%)
Feb 16, 2010	26.17	26.36	26.07	26.33	10,485,335	+0.35(+1.33%)
Feb 12, 2010	25.81	25.99	25.99	25.99	14,814,287	-0.08(-0.30%)
Feb 11, 2010	25.77	26.30	25.72	26.06	14,335,986	+0.11(+0.43%)
Feb 10, 2010	25.20	26.00	25.09	25.95	27,992,916	+0.16(+0.64%)
Feb 09, 2010	25.83	25.96	25.48	25.79	16,579,936	+0.31(+1.22%)
Feb 08, 2010	25.72	25.88	25.46	25.48	12,331,175	-0.05(-0.20%)
Feb 05, 2010	25.61	25.79	25.05	25.53	13,835,091	-0.11(-0.44%)
Feb 04, 2010	26.17	26.35	25.63	25.64	15,513,679	-0.93(-3.51%)
Feb 03, 2010	25.86	26.68	25.74	26.57	18,486,328	+0.67(+2.57%)
Feb 02, 2010	25.52	25.93	25.25	25.91	11,687,920	+0.40(+1.58%)
Feb 01, 2010	25.58	25.73	25.36	25.51	12,591,106	-0.03(-0.12%)
Jan 29, 2010	25.38	25.77	25.28	25.54	16,787,942	+0.17(+0.68%)
Jan 28, 2010	25.43	25.47	24.81	25.36	19,816,664	+0.03(+0.10%)
Jan 27, 2010	25.55	25.76	25.07	25.34	18,654,174	-0.29(-1.15%)
Jan 26, 2010	25.75	25.87	25.34	25.63	12,956,574	-0.22(-0.87%)
Jan 25, 2010	26.12	26.13	25.54	25.86	12,908,617	-0.05(-0.20%)
Jan 22, 2010	26.36	26.54	25.88	25.91	16,731,289	-0.54(-2.06%)
Jan 21, 2010	26.91	27.15	26.42	26.45	17,823,788	-0.50(-1.86%)
Jan 20, 2010	26.79	27.00	26.55	26.95	15,392,954	+0.16(+0.58%)
Jan 19, 2010	26.44	26.95	26.36	26.80	11,180,215	+0.35(+1.34%)
Jan 15, 2010	26.80	26.44	26.44	26.44	16,126,116	-0.36(-1.35%)
Jan 14, 2010	26.90	26.95	26.76	26.81	10,686,711	-0.23(-0.86%)
Jan 13, 2010	26.70	27.11	26.68	27.04	11,132,128	+0.41(+1.53%)
Jan 12, 2010	26.81	26.89	26.51	26.64	16,915,068	-0.47(-1.72%)
Jan 11, 2010	27.25	27.43	26.87	27.10	13,018,113	-0.45(-1.63%)
Jan 08, 2010	27.36	27.60	27.25	27.55	8,860,613	+0.04(+0.16%)
Jan 07, 2010	27.46	27.53	27.26	27.51	9,490,784	+0.01(+0.03%)
Jan 06, 2010	27.57	27.65	27.38	27.50	12,392,198	-0.15(-0.53%)
Jan 05, 2010	27.72	27.79	27.40	27.65	11,927,264	-0.07(-0.25%)
Jan 04, 2010	28.09	28.30	27.54	27.72	15,853,018	-0.16(-0.56%)
Dec 31, 2009	27.89	27.87	27.87	27.87	22,739,416	-0.03(-0.09%)
Dec 30, 2009	27.92	27.98	27.74	27.90	7,743,954	-0.09(-0.31%)
Dec 29, 2009	27.70	28.07	27.66	27.98	7,222,839	+0.41(+1.47%)
Dec 28, 2009	27.86	27.97	27.48	27.58	9,235,687	-0.33(-1.18%)
Dec 24, 2009	27.67	27.95	27.60	27.91	4,116,294	-0.12(-0.43%)
Dec 23, 2009	27.92	28.06	27.69	28.03	7,599,816	+0.10(+0.37%)
Dec 22, 2009	27.92	28.09	27.84	27.92	10,601,458	-0.09(-0.34%)
Dec 21, 2009	27.70	28.08	27.65	28.02	8,913,188	+0.41(+1.47%)
Dec 18, 2009	27.72	27.80	27.29	27.61	17,622,526	+0.02(+0.06%)
Dec 17, 2009	27.80	27.91	27.35	27.59	16,885,340	-0.49(-1.75%)
Dec 16, 2009	27.83	28.16	27.83	28.09	13,824,915	+0.28(+0.99%)
Dec 15, 2009	27.40	27.94	27.32	27.81	17,569,444	+0.30(+1.10%)
Dec 14, 2009	27.51	27.61	27.49	27.51	10,681,047	+0.11(+0.41%)
Dec 11, 2009	27.21	27.51	27.11	27.40	17,914,452	+0.35(+1.28%)
Dec 10, 2009	26.66	27.24	26.57	27.05	15,747,875	+0.82(+3.13%)
Dec 09, 2009	26.43	26.43	26.08	26.23	10,847,687	+0.02(+0.07%)
Dec 08, 2009	26.37	26.47	26.02	26.21	10,164,998	-0.27(-1.03%)
Dec 07, 2009	26.43	26.69	26.33	26.49	14,573,975	+0.14(+0.52%)
Dec 04, 2009	26.21	26.57	25.99	26.35	16,862,096	+0.44(+1.68%)
Dec 03, 2009	26.31	26.46	25.89	25.91	11,133,071	-0.39(-1.49%)
Dec 02, 2009	26.11	26.37	26.06	26.31	13,327,185	+0.05(+0.20%)
Dec 01, 2009	26.01	26.29	26.01	26.25	10,906,596	+0.44(+1.69%)
Nov 30, 2009	25.83	25.95	25.59	25.82	12,009,518	-0.11(-0.43%)
Nov 27, 2009	25.69	26.06	25.46	25.93	6,657,612	-0.22(-0.85%)
Nov 25, 2009	25.84	26.27	25.63	26.15	12,026,423	+0.32(+1.26%)
Nov 24, 2009	26.02	26.08	25.72	25.83	9,164,383	-0.21(-0.82%)
Nov 23, 2009	25.90	26.28	25.90	26.04	9,417,889	+0.40(+1.57%)
Nov 20, 2009	25.69	25.84	25.50	25.64	10,775,067	-0.17(-0.66%)
Nov 19, 2009	25.85	25.97	25.56	25.81	9,537,514	-0.39(-1.50%)
Nov 18, 2009	26.21	26.30	25.89	26.20	9,180,488	-0.17(-0.65%)
Nov 17, 2009	25.86	26.42	25.84	26.37	11,907,747	+0.15(+0.55%)
Nov 16, 2009	25.73	26.38	25.66	26.23	15,088,637	+0.22(+0.85%)
Nov 13, 2009	25.85	26.08	25.69	26.01	34,043,724	+1.19(+4.78%)
Nov 12, 2009	25.12	25.17	24.69	24.82	21,124,206	-0.21(-0.82%)
Nov 11, 2009	24.96	25.18	24.87	25.02	13,520,989	+0.15(+0.58%)
Nov 10, 2009	24.79	25.03	24.73	24.88	19,825,570	+0.10(+0.41%)
Nov 09, 2009	24.49	24.84	24.12	24.78	14,798,531	+0.38(+1.54%)
Nov 06, 2009	24.60	24.78	24.21	24.40	13,884,677	-0.32(-1.28%)
Nov 05, 2009	24.12	24.86	24.12	24.72	14,197,508	+0.77(+3.21%)
Nov 04, 2009	24.02	24.55	23.84	23.95	15,020,387	+0.35(+1.48%)
Nov 03, 2009	23.29	23.69	23.15	23.60	14,076,780	+0.18(+0.77%)
Nov 02, 2009	23.39	23.80	23.08	23.42	15,568,745	+0.03(+0.15%)
Oct 30, 2009	24.04	24.19	23.31	23.38	15,166,336	-0.66(-2.74%)
Oct 29, 2009	23.46	24.06	23.22	24.04	15,417,968	+0.77(+3.30%)
Oct 28, 2009	23.98	24.06	23.26	23.27	16,807,378	-0.79(-3.30%)
Oct 27, 2009	24.46	24.72	23.93	24.07	13,081,559	-0.41(-1.68%)
Oct 26, 2009	24.67	25.18	24.28	24.48	15,515,542	-0.21(-0.83%)
Oct 23, 2009	24.71	24.79	24.51	24.68	11,445,083	-0.47(-1.87%)
Oct 22, 2009	24.84	25.26	24.65	25.15	8,834,525	+0.18(+0.72%)
Oct 21, 2009	25.06	25.60	24.95	24.97	11,249,631	-0.10(-0.41%)
Oct 20, 2009	24.78	25.10	24.77	25.08	12,146,786	-0.44(-1.74%)
Oct 19, 2009	25.12	25.61	24.95	25.52	14,788,604	+0.40(+1.60%)
Oct 16, 2009	24.79	25.22	24.61	25.12	14,102,629	+0.15(+0.58%)
Oct 15, 2009	24.55	24.99	24.52	24.97	10,222,863	+0.27(+1.11%)
Oct 14, 2009	24.51	24.78	24.33	24.70	11,168,084	+0.43(+1.76%)
Oct 13, 2009	24.43	24.60	24.23	24.27	11,033,252	-0.20(-0.80%)
Oct 12, 2009	24.90	24.90	24.34	24.47	8,146,442	+0.00(+0.00%)
Oct 09, 2009	24.49	24.57	24.31	24.47	8,301,397	-0.03(-0.10%)
Oct 08, 2009	24.15	24.77	24.14	24.49	12,133,864	+0.43(+1.78%)
Oct 07, 2009	24.17	24.31	23.89	24.07	8,030,954	-0.01(-0.04%)
Oct 06, 2009	23.78	24.20	23.64	24.08	12,894,242	+0.44(+1.84%)
Oct 05, 2009	23.20	23.73	23.07	23.64	12,012,825	+0.39(+1.69%)
Oct 02, 2009	23.11	23.30	22.93	23.25	17,130,088	-0.13(-0.55%)
Oct 01, 2009	23.72	23.72	23.07	23.38	18,782,668	-0.09(-0.36%)
Sep 30, 2009	23.86	23.92	23.28	23.46	21,771,404	-0.41(-1.72%)
Sep 29, 2009	24.14	24.30	23.87	23.87	9,431,351	-0.33(-1.38%)
Sep 28, 2009	23.73	24.25	23.68	24.20	10,104,651	+0.61(+2.57%)
Sep 25, 2009	23.92	23.94	23.54	23.60	15,951,027	-0.30(-1.25%)
Sep 24, 2009	24.03	24.20	23.62	23.90	13,987,310	-0.09(-0.39%)
Sep 23, 2009	24.34	24.43	23.96	23.99	12,942,098	-0.26(-1.06%)
Sep 22, 2009	24.03	24.26	23.93	24.25	11,211,774	+0.32(+1.36%)
Sep 21, 2009	24.02	24.08	23.63	23.92	12,646,293	-0.38(-1.55%)
Sep 18, 2009	24.41	24.50	24.14	24.30	16,509,107	-0.02(-0.07%)
Sep 17, 2009	24.19	24.37	24.04	24.32	16,317,924	+0.21(+0.88%)
Sep 16, 2009	24.19	24.32	24.01	24.10	11,712,842	-0.07(-0.28%)
Sep 15, 2009	23.92	24.24	23.78	24.17	12,538,219	+0.18(+0.75%)
Sep 14, 2009	24.08	24.17	23.74	23.99	14,394,667	-0.29(-1.20%)
Sep 11, 2009	24.22	24.28	23.93	24.28	16,646,004	+0.05(+0.21%)
Sep 10, 2009	23.03	24.24	23.03	24.23	25,582,068	+1.20(+5.23%)
Sep 09, 2009	22.46	23.06	22.34	23.02	22,351,870	+0.57(+2.55%)
Sep 08, 2009	22.48	22.52	22.29	22.45	14,513,023	+0.32(+1.47%)
Sep 04, 2009	21.74	22.24	21.66	22.13	13,622,428	+0.39(+1.81%)
Sep 03, 2009	21.86	21.90	21.57	21.73	12,977,631	+0.03(+0.16%)
Sep 02, 2009	21.90	21.91	21.58	21.70	17,361,668	-0.24(-1.09%)
Sep 01, 2009	22.12	22.79	21.86	21.94	30,529,460	-0.31(-1.38%)
Aug 31, 2009	22.63	23.04	22.00	22.25	34,488,488	-0.68(-2.98%)
Aug 28, 2009	23.14	23.14	22.72	22.93	10,850,246	-0.15(-0.63%)
Aug 27, 2009	23.15	23.16	22.65	23.08	10,586,398	+0.01(+0.04%)
Aug 26, 2009	22.83	23.24	22.72	23.07	12,374,094	+0.11(+0.48%)
Aug 25, 2009	23.05	23.32	22.90	22.96	13,363,175	+0.06(+0.26%)
Aug 24, 2009	23.06	23.17	22.84	22.90	10,951,349	+0.01(+0.04%)
Aug 21, 2009	22.26	22.95	22.10	22.89	16,065,407	+0.77(+3.48%)
Aug 20, 2009	21.81	22.20	21.76	22.12	11,739,976	+0.35(+1.61%)
Aug 19, 2009	21.36	21.87	21.36	21.77	13,045,410	+0.24(+1.11%)
Aug 18, 2009	21.56	21.60	21.32	21.53	11,354,903	-0.00(-0.01%)
Aug 17, 2009	21.68	21.82	21.27	21.53	10,997,478	-0.56(-2.54%)
Aug 14, 2009	22.41	22.61	21.82	22.09	10,418,730	-0.34(-1.52%)
Aug 13, 2009	22.45	22.51	21.97	22.44	12,432,435	+0.03(+0.15%)
Aug 12, 2009	22.14	22.61	22.00	22.40	10,562,190	+0.27(+1.24%)
Aug 11, 2009	22.50	22.56	22.02	22.13	10,235,866	-0.46(-2.04%)
Aug 10, 2009	22.57	22.67	22.33	22.59	9,544,002	-0.21(-0.94%)
Aug 07, 2009	21.90	22.92	21.87	22.80	17,064,704	+1.13(+5.20%)
Aug 06, 2009	21.66	21.89	21.42	21.68	10,704,060	+0.09(+0.40%)
Aug 05, 2009	21.91	21.96	21.35	21.59	14,095,812	-0.32(-1.44%)
Aug 04, 2009	21.66	21.92	21.56	21.91	11,785,003	+0.12(+0.55%)
Aug 03, 2009	21.80	21.88	21.67	21.79	21,257,316	+0.32(+1.51%)
Jul 31, 2009	21.69	21.91	21.39	21.46	29,326,094	-0.94(-4.20%)
Jul 30, 2009	22.54	22.81	22.38	22.40	19,982,774	+0.28(+1.27%)
Jul 29, 2009	22.37	22.76	22.03	22.12	13,851,619	-0.41(-1.82%)
Jul 28, 2009	22.70	22.72	22.29	22.53	12,642,524	-0.03(-0.15%)
Jul 27, 2009	22.76	22.79	22.40	22.56	11,468,141	-0.15(-0.64%)
Jul 24, 2009	22.75	22.91	22.36	22.71	10,320,004	-0.19(-0.82%)
Jul 23, 2009	21.74	22.93	21.62	22.90	20,155,532	+1.21(+5.59%)
Jul 22, 2009	21.44	21.87	21.35	21.68	9,938,065	+0.15(+0.71%)
Jul 21, 2009	21.69	21.82	21.32	21.53	15,311,553	-0.15(-0.67%)
Jul 20, 2009	21.34	21.73	21.16	21.68	16,154,088	+0.73(+3.51%)
Jul 17, 2009	21.20	21.21	20.87	20.94	12,309,475	-0.24(-1.13%)
Jul 16, 2009	20.97	21.35	20.81	21.18	18,099,492	+0.61(+2.95%)
Jul 15, 2009	19.97	20.62	19.97	20.57	14,177,535	+0.83(+4.20%)
Jul 14, 2009	19.41	19.83	19.36	19.74	12,127,721	+0.35(+1.81%)
Jul 13, 2009	19.13	19.46	19.11	19.39	9,870,834	+0.25(+1.29%)
Jul 10, 2009	19.04	19.41	18.92	19.15	12,963,998	-0.10(-0.53%)
Jul 09, 2009	19.12	19.34	18.88	19.25	11,446,642	+0.25(+1.30%)
Jul 08, 2009	19.38	19.52	18.84	19.00	17,021,802	-0.25(-1.29%)
Jul 07, 2009	19.74	19.84	19.22	19.25	17,865,578	-0.48(-2.43%)
Jul 06, 2009	19.38	19.77	19.31	19.73	16,915,772	+0.21(+1.09%)
Jul 02, 2009	19.80	20.03	19.28	19.51	18,213,818	-0.52(-2.60%)
Jul 01, 2009	20.08	20.44	19.98	20.03	9,483,228	+0.10(+0.51%)
Jun 30, 2009	20.25	20.29	19.68	19.93	12,647,057	-0.28(-1.40%)
Jun 29, 2009	20.08	20.37	19.92	20.21	9,054,217	+0.20(+0.98%)
Jun 26, 2009	20.01	20.13	19.78	20.02	14,150,166	-0.10(-0.51%)
Jun 25, 2009	19.82	20.27	19.72	20.12	13,639,188	+0.56(+2.84%)
Jun 24, 2009	19.72	20.06	19.46	19.56	11,712,496	+0.02(+0.09%)
Jun 23, 2009	19.41	19.71	19.27	19.55	11,473,216	+0.19(+0.97%)
Jun 22, 2009	19.81	19.93	19.33	19.36	14,462,871	-0.74(-3.70%)
Jun 19, 2009	20.41	20.61	19.97	20.10	16,159,062	-0.16(-0.80%)
Jun 18, 2009	20.30	20.48	20.09	20.27	10,901,405	+0.03(+0.17%)
Jun 17, 2009	20.02	20.46	19.96	20.23	10,047,577	+0.16(+0.81%)
Jun 16, 2009	20.77	20.87	19.97	20.07	15,621,207	-0.88(-4.22%)
Jun 15, 2009	21.17	21.17	20.54	20.95	9,213,297	-0.46(-2.13%)
Jun 12, 2009	21.38	21.69	20.95	21.41	8,582,256	-0.15(-0.67%)
Jun 11, 2009	21.49	21.91	21.44	21.56	11,209,863	+0.11(+0.52%)
Jun 10, 2009	21.76	21.80	21.21	21.44	13,801,172	-0.20(-0.91%)
Jun 09, 2009	21.51	21.78	21.43	21.64	9,989,635	+0.00(+0.00%)
Jun 08, 2009	21.22	21.83	21.19	21.64	12,524,170	+0.32(+1.52%)
Jun 05, 2009	21.77	21.83	21.23	21.32	12,852,511	-0.16(-0.76%)
Jun 04, 2009	21.37	21.55	21.20	21.48	13,485,792	+0.05(+0.24%)
Jun 03, 2009	21.24	21.50	21.15	21.43	12,748,618	-0.04(-0.20%)
Jun 02, 2009	21.44	21.75	21.26	21.47	11,462,186	+0.09(+0.40%)
Jun 01, 2009	21.21	21.58	21.15	21.38	14,033,862	+0.69(+3.34%)
May 29, 2009	20.62	20.72	20.08	20.69	13,127,367	+0.20(+0.96%)
May 28, 2009	20.56	20.85	20.07	20.50	14,413,868	+0.10(+0.50%)
May 27, 2009	20.88	21.12	20.31	20.39	17,535,102	-0.57(-2.73%)
May 26, 2009	20.05	21.03	19.97	20.97	19,078,352	+0.72(+3.54%)
May 22, 2009	19.86	20.50	19.69	20.25	12,991,048	+0.40(+2.02%)
May 21, 2009	19.72	19.91	19.59	19.85	14,785,611	-0.27(-1.36%)
May 20, 2009	20.50	20.74	20.00	20.12	12,318,156	-0.23(-1.13%)
May 19, 2009	20.72	20.85	20.29	20.35	13,935,805	-0.33(-1.61%)
May 18, 2009	20.18	20.73	20.12	20.68	10,950,021	+0.68(+3.42%)
May 15, 2009	20.03	20.69	19.88	20.00	24,570,116	-0.06(-0.30%)
May 14, 2009	20.21	20.48	19.88	20.06	13,920,730	-0.10(-0.51%)
May 13, 2009	20.41	20.50	20.02	20.16	16,451,919	-0.62(-2.96%)
May 12, 2009	21.27	21.27	20.42	20.78	18,184,158	-0.33(-1.58%)
May 11, 2009	21.45	21.50	21.09	21.11	17,155,030	-0.64(-2.95%)
May 08, 2009	21.96	22.21	21.36	21.75	21,271,628	+0.29(+1.36%)
May 07, 2009	22.04	22.36	21.34	21.46	28,069,448	-0.64(-2.91%)
May 06, 2009	21.32	22.46	21.07	22.10	57,844,408	+2.32(+11.75%)
May 05, 2009	19.39	19.94	19.36	19.78	19,676,086	+0.25(+1.27%)
May 04, 2009	18.80	19.56	18.66	19.53	20,601,850	+0.79(+4.19%)
May 01, 2009	18.59	18.78	18.04	18.74	18,397,330	+0.03(+0.18%)
Apr 30, 2009	18.18	19.28	18.07	18.71	42,813,300	+0.76(+4.24%)
Apr 29, 2009	16.81	18.31	16.63	17.95	33,089,500	+1.28(+7.69%)
Apr 28, 2009	16.75	16.91	16.50	16.67	27,122,602	-0.20(-1.17%)
Apr 27, 2009	16.76	17.22	16.75	16.87	20,899,228	-0.44(-2.57%)
Apr 24, 2009	16.95	17.48	16.71	17.31	19,428,982	+0.54(+3.21%)
Apr 23, 2009	16.59	16.86	16.37	16.77	16,609,341	+0.20(+1.19%)
Apr 22, 2009	16.49	16.87	16.23	16.57	18,507,306	-0.06(-0.36%)
Apr 21, 2009	16.42	16.67	16.36	16.63	13,590,183	+0.05(+0.31%)
Apr 20, 2009	17.09	17.10	16.43	16.58	16,705,922	-0.83(-4.76%)
Apr 17, 2009	17.57	17.69	17.16	17.41	17,452,854	-0.11(-0.63%)
Apr 16, 2009	17.00	17.63	16.85	17.52	18,082,984	+0.67(+3.95%)
Apr 15, 2009	16.34	16.92	16.27	16.86	14,872,727	+0.61(+3.73%)
Apr 14, 2009	16.53	16.57	16.06	16.25	16,756,169	-0.44(-2.61%)
Apr 13, 2009	16.75	16.82	16.46	16.69	17,448,504	-0.30(-1.76%)
Apr 09, 2009	16.94	17.15	16.75	16.98	16,201,306	+0.44(+2.69%)
Apr 08, 2009	16.40	16.70	16.23	16.54	14,558,278	+0.21(+1.25%)
Apr 07, 2009	16.56	16.56	16.26	16.34	13,604,906	-0.43(-2.55%)
Apr 06, 2009	16.90	17.09	16.53	16.76	13,203,832	-0.32(-1.90%)
Apr 03, 2009	17.01	17.42	16.90	17.09	21,628,266	-0.18(-1.04%)
Apr 02, 2009	16.45	17.51	16.36	17.27	29,488,784	+1.21(+7.56%)
Apr 01, 2009	15.31	16.08	15.24	16.05	15,138,269	+0.54(+3.47%)
Mar 31, 2009	15.43	15.80	15.22	15.52	17,208,276	+0.26(+1.74%)
Mar 30, 2009	15.48	15.60	14.98	15.25	15,392,154	-1.03(-6.35%)
Mar 26, 2009	15.96	16.35	15.72	16.28	18,208,628	+0.45(+2.86%)
Mar 25, 2009	15.67	16.13	15.26	15.83	18,749,846	+0.21(+1.31%)
Mar 24, 2009	15.46	15.98	15.41	15.63	19,451,944	-0.54(-3.33%)
Mar 23, 2009	15.64	16.16	15.60	16.16	18,529,400	+1.26(+8.42%)
Mar 20, 2009	15.21	15.36	14.59	14.91	20,795,432	-0.22(-1.48%)
Mar 19, 2009	15.51	15.63	14.93	15.13	20,328,140	-0.34(-2.19%)
Mar 18, 2009	15.14	15.69	14.95	15.47	18,950,666	+0.25(+1.63%)
Mar 17, 2009	14.70	15.23	14.66	15.22	13,417,286	+0.52(+3.54%)
Mar 16, 2009	14.75	15.11	14.63	14.70	22,195,864	+0.07(+0.47%)
Mar 13, 2009	15.07	15.07	14.53	14.64	0	-0.26(-1.72%)
Mar 12, 2009	14.35	14.94	14.16	14.89	19,627,686	+0.72(+5.06%)
Mar 11, 2009	14.32	14.51	13.99	14.17	17,506,522	+0.00(+0.00%)
Mar 10, 2009	13.01	14.20	12.94	14.17	28,427,268	+0.85(+6.41%)
Mar 09, 2009	13.23	13.87	13.21	13.32	17,052,728	-0.21(-1.52%)
Mar 06, 2009	13.53	14.03	13.09	13.52	0	-0.14(-1.00%)
Mar 05, 2009	14.10	14.18	13.54	13.66	19,951,236	-0.81(-5.61%)
Mar 04, 2009	14.11	14.71	13.75	14.47	18,493,974	+0.80(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.