Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.49	114.25	112.19	113.74	7,573,945	+0.88(+0.78%)
Sep 27, 2018	112.04	113.41	111.95	112.87	5,341,399	+0.81(+0.72%)
Sep 26, 2018	110.89	113.14	110.89	112.06	11,454,563	+1.54(+1.39%)
Sep 25, 2018	110.21	111.57	109.57	110.52	12,511,506	+0.84(+0.76%)
Sep 24, 2018	109.20	110.05	108.64	109.69	9,490,709	+2.31(+2.15%)
Sep 21, 2018	108.89	108.92	107.38	107.38	26,477,862	-1.19(-1.09%)
Sep 20, 2018	107.56	108.89	106.93	108.57	7,321,935	+1.78(+1.67%)
Sep 19, 2018	106.63	107.17	106.49	106.79	6,132,321	+0.25(+0.24%)
Sep 18, 2018	105.91	106.75	105.27	106.53	5,076,553	+0.17(+0.16%)
Sep 17, 2018	106.58	106.88	105.64	106.37	5,750,025	+0.10(+0.09%)
Sep 14, 2018	107.89	108.21	105.90	106.27	6,181,461	-1.37(-1.27%)
Sep 13, 2018	106.55	107.69	106.38	107.64	5,238,374	+1.18(+1.11%)
Sep 12, 2018	106.26	107.23	106.19	106.47	5,383,933	-0.14(-0.13%)
Sep 11, 2018	107.48	107.58	106.52	106.60	5,642,979	-1.05(-0.98%)
Sep 10, 2018	108.39	108.85	107.35	107.65	4,766,903	-0.28(-0.26%)
Sep 07, 2018	107.07	108.31	107.00	107.94	4,888,807	+0.69(+0.64%)
Sep 06, 2018	106.99	107.39	106.37	107.24	5,415,278	+0.38(+0.35%)
Sep 05, 2018	107.56	107.79	106.70	106.86	6,568,106	-0.95(-0.88%)
Sep 04, 2018	108.74	108.94	107.62	107.82	6,570,172	-1.14(-1.04%)
Aug 31, 2018		108.96	108.96	108.96	0	+0.10(+0.09%)
Aug 30, 2018	109.00	109.34	108.54	108.86	3,579,591	-0.52(-0.47%)
Aug 29, 2018	109.50	109.64	108.96	109.38	4,113,952	-0.13(-0.12%)
Aug 28, 2018	109.49	109.70	109.13	109.50	3,219,751	+0.24(+0.22%)
Aug 27, 2018	109.41	109.80	109.00	109.26	4,902,160	+0.39(+0.36%)
Aug 24, 2018	108.58	109.62	108.39	108.87	5,191,280	-0.07(-0.06%)
Aug 23, 2018	108.88	109.07	108.48	108.94	4,376,781	+0.06(+0.05%)
Aug 22, 2018	109.36	109.67	108.88	108.88	3,303,179	-0.44(-0.40%)
Aug 21, 2018	109.18	109.91	108.94	109.32	4,903,587	+0.39(+0.36%)
Aug 20, 2018	109.84	109.91	108.85	108.93	5,312,422	-0.48(-0.44%)
Aug 17, 2018	109.43	109.77	108.83	109.40	4,898,677	+0.00(+0.00%)
Aug 16, 2018	110.20	110.23	109.32	109.40	5,225,317	-0.36(-0.33%)
Aug 15, 2018	109.11	110.03	108.42	109.76	5,329,085	+0.10(+0.09%)
Aug 14, 2018	109.31	110.09	108.88	109.67	4,448,202	+0.61(+0.56%)
Aug 13, 2018	109.58	109.75	108.66	109.05	6,253,178	-0.54(-0.50%)
Aug 10, 2018	110.47	110.69	109.33	109.60	5,901,607	-1.44(-1.30%)
Aug 09, 2018	110.93	111.66	109.72	111.04	7,239,589	+0.17(+0.16%)
Aug 08, 2018	112.73	113.23	110.78	110.86	12,053,560	-2.51(-2.21%)
Aug 07, 2018	113.38	114.67	113.06	113.37	15,872,102	+0.60(+0.53%)
Aug 06, 2018	111.52	113.64	111.04	112.77	13,068,457	+1.80(+1.62%)
Aug 03, 2018	110.10	110.97	109.33	110.97	4,880,891	+1.30(+1.19%)
Aug 02, 2018	109.42	110.22	108.63	109.67	4,140,723	-0.21(-0.19%)
Aug 01, 2018	110.57	110.72	109.51	109.88	6,648,212	-0.57(-0.52%)
Jul 31, 2018	109.47	110.93	109.29	110.45	8,657,930	+0.90(+0.83%)
Jul 30, 2018	109.13	110.23	108.98	109.55	5,345,509	+0.01(+0.01%)
Jul 27, 2018	110.88	110.93	108.86	109.54	5,877,960	-0.87(-0.78%)
Jul 26, 2018	109.08	111.43	108.63	110.41	9,732,200	+2.27(+2.10%)
Jul 25, 2018	107.61	108.37	106.65	108.14	6,948,526	+0.47(+0.43%)
Jul 24, 2018	108.78	108.83	107.52	107.67	5,807,897	-0.38(-0.35%)
Jul 23, 2018	108.01	108.17	107.32	108.05	5,600,965	-0.38(-0.35%)
Jul 20, 2018	109.08	109.13	107.80	108.43	12,137,152	-0.63(-0.58%)
Jul 19, 2018	108.49	111.54	108.26	109.06	18,296,548	+1.40(+1.30%)
Jul 18, 2018	107.29	108.02	106.65	107.66	6,594,149	+0.38(+0.35%)
Jul 17, 2018	107.24	109.52	107.07	107.28	9,330,783	+0.10(+0.09%)
Jul 16, 2018	106.82	107.43	105.80	107.19	8,477,794	+0.19(+0.18%)
Jul 13, 2018	105.05	107.22	104.72	106.99	8,419,160	+1.70(+1.62%)
Jul 12, 2018	105.09	106.21	104.87	105.29	6,098,020	+0.20(+0.19%)
Jul 11, 2018	102.44	106.35	102.44	105.08	12,082,681	+1.95(+1.90%)
Jul 10, 2018	103.34	103.66	101.96	103.13	4,330,046	+0.01(+0.01%)
Jul 09, 2018	102.14	103.17	101.89	103.12	4,860,287	+1.21(+1.18%)
Jul 06, 2018	101.64	102.17	101.19	101.91	4,251,165	+0.27(+0.27%)
Jul 05, 2018	101.02	101.89	100.76	101.64	6,427,955	+1.25(+1.25%)
Jul 03, 2018		100.39	100.39	100.39	0	-1.24(-1.22%)
Jul 02, 2018	100.49	101.67	100.25	101.63	5,688,842	+0.50(+0.50%)
Jun 29, 2018	101.25	101.97	100.98	101.13	7,020,986	+0.04(+0.04%)
Jun 28, 2018	100.26	101.43	100.04	101.09	6,533,285	+0.78(+0.78%)
Jun 27, 2018	100.83	102.16	99.85	100.31	9,120,489	-0.29(-0.29%)
Jun 26, 2018	100.79	101.03	100.26	100.60	6,787,591	-0.18(-0.18%)
Jun 25, 2018	102.28	102.36	100.10	100.78	8,286,691	-1.82(-1.78%)
Jun 22, 2018	102.35	103.05	102.09	102.61	9,623,571	+0.43(+0.42%)
Jun 21, 2018	103.25	103.48	102.08	102.17	7,987,822	-1.22(-1.18%)
Jun 20, 2018	103.24	104.11	102.10	103.39	19,302,820	+1.01(+0.99%)
Jun 19, 2018	102.15	103.23	102.05	102.38	9,192,086	-0.93(-0.90%)
Jun 18, 2018	103.24	103.70	102.76	103.30	9,624,105	-1.73(-1.64%)
Jun 15, 2018		105.58	104.93	105.03	16,757,515	+0.10(+0.09%)
Jun 14, 2018	102.71	105.65	102.71	104.93	18,725,548	+2.35(+2.29%)
Jun 13, 2018	99.58	104.09	99.07	102.58	22,808,998	+1.91(+1.90%)
Jun 12, 2018	101.05	101.53	100.31	100.67	9,548,339	-0.02(-0.02%)
Jun 11, 2018	100.28	101.11	100.11	100.69	8,471,326	+0.36(+0.36%)
Jun 08, 2018	98.51	100.34	98.25	100.33	7,348,276	+1.46(+1.47%)
Jun 07, 2018	98.33	99.35	98.24	98.87	7,834,249	+0.54(+0.55%)
Jun 06, 2018		98.36		98.33	8,116,027	+1.90(+1.97%)
Jun 05, 2018	96.84	96.98	96.28	96.43	6,191,084	-0.29(-0.30%)
Jun 04, 2018	96.26	96.97	96.20	96.72	6,837,578	+0.85(+0.89%)
Jun 01, 2018	96.19	96.54	95.72	95.87	7,096,866	-0.11(-0.11%)
May 31, 2018	96.26	96.62	95.34	95.98	9,968,869	-0.49(-0.51%)
May 30, 2018	96.97	97.02	95.93	96.47	7,478,848	+0.28(+0.29%)
May 29, 2018	97.02	98.08	95.89	96.19	11,678,533	-2.42(-2.46%)
May 25, 2018		98.61	98.61	98.61	0	+0.09(+0.09%)
May 24, 2018	99.20	99.25	97.66	98.53	7,745,416	-0.75(-0.76%)
May 23, 2018	99.58	99.71	98.49	99.28	8,339,304	-1.14(-1.13%)
May 22, 2018	100.73	101.79	100.34	100.42	7,225,195	+0.01(+0.01%)
May 21, 2018	100.56	101.00	99.97	100.41	6,061,345	+0.13(+0.13%)
May 18, 2018	100.68	101.11	99.92	100.28	5,624,795	-0.40(-0.39%)
May 17, 2018	101.54	101.78	100.44	100.68	7,586,236	-0.68(-0.67%)
May 16, 2018	99.63	101.35	99.53	101.35	8,404,941	+2.05(+2.06%)
May 15, 2018	98.84	99.69	98.52	99.31	5,967,533	+0.46(+0.47%)
May 14, 2018	98.84	99.86	98.40	98.84	10,251,650	+0.36(+0.36%)
May 11, 2018	98.31	98.62	97.71	98.49	7,291,967	+0.38(+0.38%)
May 10, 2018	96.89	98.49	96.78	98.11	9,249,688	+1.65(+1.71%)
May 09, 2018	98.66	98.68	95.81	96.46	19,011,114	-1.76(-1.79%)
May 08, 2018	97.65	99.04	97.30	98.22	14,707,259	-0.67(-0.67%)
May 07, 2018	98.76	99.08	98.15	98.88	10,538,496	+1.28(+1.31%)
May 04, 2018	95.24	97.79	95.12	97.60	10,343,222	+2.31(+2.42%)
May 03, 2018	95.63	95.77	94.25	95.29	10,829,876	-0.83(-0.86%)
May 02, 2018	96.65	97.19	95.77	96.12	9,623,981	-0.42(-0.44%)
May 01, 2018	96.66	97.16	95.46	96.55	6,959,557	-0.26(-0.27%)
Apr 30, 2018	96.89	97.81	96.61	96.81	8,869,779	+1.06(+1.11%)
Apr 27, 2018	96.28	96.48	95.47	95.75	8,330,423	-0.59(-0.61%)
Apr 26, 2018	97.68	97.82	96.24	96.33	8,328,087	-1.26(-1.30%)
Apr 25, 2018	96.01	97.93	95.57	97.60	9,303,945	+1.63(+1.70%)
Apr 24, 2018	97.05	97.31	95.39	95.97	6,806,530	-0.67(-0.69%)
Apr 23, 2018	97.02	97.18	96.04	96.63	6,103,885	-0.09(-0.09%)
Apr 20, 2018	97.63	97.84	96.40	96.72	6,629,641	-0.63(-0.64%)
Apr 19, 2018	97.45	98.01	96.70	97.35	7,050,781	-0.31(-0.32%)
Apr 18, 2018	99.07	99.10	97.65	97.66	6,033,820	-0.93(-0.94%)
Apr 17, 2018	97.65	98.99	97.21	98.58	9,925,737	+1.86(+1.93%)
Apr 16, 2018	97.16	97.45	96.23	96.72	10,703,599	-0.11(-0.11%)
Apr 13, 2018	97.45	97.96	96.64	96.83	6,554,714	-0.04(-0.04%)
Apr 12, 2018	97.86	97.95	96.18	96.87	7,604,217	-0.40(-0.41%)
Apr 11, 2018	97.24	98.08	96.89	97.26	6,534,286	-0.55(-0.56%)
Apr 10, 2018	97.38	97.96	96.80	97.81	8,627,200	+1.61(+1.67%)
Apr 09, 2018	97.16	97.95	96.08	96.20	7,351,619	-0.63(-0.65%)
Apr 06, 2018	98.06	98.60	95.96	96.83	7,422,975	-1.70(-1.72%)
Apr 05, 2018	97.80	98.79	97.44	98.53	6,850,628	+1.12(+1.15%)
Apr 04, 2018	94.97	97.60	94.34	97.41	9,077,700	+1.48(+1.54%)
Apr 03, 2018	95.33	96.00	94.27	95.93	8,791,345	+0.73(+0.77%)
Apr 02, 2018	96.66	97.44	94.35	95.20	8,501,635	-1.72(-1.77%)
Mar 29, 2018		96.91	96.91	96.91	0	+1.83(+1.93%)
Mar 28, 2018	96.01	96.57	94.70	95.08	9,430,694	-0.79(-0.83%)
Mar 27, 2018	97.34	97.63	95.42	95.87	7,451,198	-1.24(-1.28%)
Mar 26, 2018	96.35	97.24	95.60	97.12	7,605,922	+2.04(+2.14%)
Mar 23, 2018	97.31	97.56	94.99	95.08	7,778,132	-1.99(-2.05%)
Mar 22, 2018	97.73	98.07	96.89	97.07	9,235,419	-1.18(-1.20%)
Mar 21, 2018	97.94	99.33	97.86	98.25	6,358,305	+0.45(+0.46%)
Mar 20, 2018	97.98	98.56	97.21	97.79	8,633,416	-0.13(-0.13%)
Mar 19, 2018	99.19	99.34	97.45	97.92	6,764,782	-1.34(-1.35%)
Mar 16, 2018	99.92	100.61	99.23	99.26	10,848,839	-0.36(-0.36%)
Mar 15, 2018	100.35	100.62	99.62	99.62	5,362,647	-0.64(-0.64%)
Mar 14, 2018	100.86	100.98	99.96	100.25	6,462,715	+0.17(+0.16%)
Mar 13, 2018	102.11	102.11	99.79	100.09	6,961,003	-1.39(-1.37%)
Mar 12, 2018	101.04	102.22	101.04	101.48	6,720,704	+0.42(+0.42%)
Mar 09, 2018	100.76	101.07	100.00	101.05	5,822,826	+0.67(+0.67%)
Mar 08, 2018	100.34	100.91	99.84	100.38	6,864,949	+0.42(+0.42%)
Mar 07, 2018			99.16	99.95	6,253,496	-1.30(-1.29%)
Mar 06, 2018	100.35	101.27	99.88	101.26	6,438,915	+1.48(+1.48%)
Mar 05, 2018	99.10	100.32	98.82	99.78	5,944,513	+0.41(+0.41%)
Mar 02, 2018	98.42	99.55	97.88	99.37	8,120,483	+0.41(+0.41%)
Mar 01, 2018	99.58	100.38	97.77	98.97	10,867,029	-0.57(-0.57%)
Feb 28, 2018	101.75	101.87	99.52	99.54	11,151,837	-1.65(-1.63%)
Feb 27, 2018	104.21	104.36	101.17	101.19	14,686,168	-4.77(-4.50%)
Feb 26, 2018	104.21	105.95	103.89	105.95	8,434,049	+2.47(+2.39%)
Feb 23, 2018	102.04	103.59	101.73	103.48	6,323,103	+1.94(+1.91%)
Feb 22, 2018			101.25	101.55	4,624,200	+0.18(+0.18%)
Feb 21, 2018	102.28	103.16	101.33	101.36	6,987,807	-0.90(-0.88%)
Feb 20, 2018	102.64	103.79	101.82	102.26	6,979,474	-0.53(-0.52%)
Feb 16, 2018		102.79	102.79	102.79	0	+1.30(+1.28%)
Feb 15, 2018	101.66	101.70	100.78	101.49	6,729,629	+0.56(+0.55%)
Feb 14, 2018	99.86	101.08	99.09	100.93	7,695,573	+0.46(+0.46%)
Feb 13, 2018	99.04	100.65	98.81	100.47	8,748,786	+0.70(+0.71%)
Feb 12, 2018	100.28	100.97	98.52	99.76	9,930,861	+0.29(+0.29%)
Feb 09, 2018	98.95	100.11	96.74	99.47	12,933,776	+1.68(+1.72%)
Feb 08, 2018	101.77	102.11	97.64	97.79	13,106,613	-3.29(-3.25%)
Feb 07, 2018	104.05	104.11	100.75	101.08	12,884,294	-1.36(-1.33%)
Feb 06, 2018		102.47	98.19	102.44	18,342,074	+0.76(+0.75%)
Feb 05, 2018	103.34	104.82	100.36	101.68	15,497,248	-3.20(-3.05%)
Feb 02, 2018	106.09	106.70	104.64	104.88	10,309,582	-1.73(-1.62%)
Feb 01, 2018	104.81	106.77	103.59	106.61	9,863,994	+1.76(+1.67%)
Jan 31, 2018	106.22	106.25	104.66	104.86	10,193,044	-1.39(-1.31%)
Jan 30, 2018	107.51	108.05	106.23	106.25	8,698,705	-1.38(-1.28%)
Jan 29, 2018	108.17	108.50	107.33	107.62	7,094,815	-0.63(-0.58%)
Jan 26, 2018	106.92	108.58	106.78	108.25	8,025,568	+1.58(+1.48%)
Jan 25, 2018	106.72	107.28	106.25	106.67	6,519,755	+0.05(+0.05%)
Jan 24, 2018	107.06	107.52	106.42	106.62	7,474,170	+0.09(+0.08%)
Jan 23, 2018	106.40	107.24	106.03	106.53	7,749,029	-0.67(-0.62%)
Jan 22, 2018	106.40	107.64	106.20	107.20	8,367,091	+0.49(+0.46%)
Jan 19, 2018	107.07	107.19	105.98	106.71	10,896,802	+0.16(+0.15%)
Jan 18, 2018	107.82	108.05	106.33	106.54	8,364,251	-1.50(-1.38%)
Jan 17, 2018	107.30	108.27	106.68	108.04	7,286,447	+1.23(+1.16%)
Jan 16, 2018	109.10	109.19	106.74	106.80	8,361,981	-1.72(-1.58%)
Jan 12, 2018		108.52	108.52	108.52	0	+1.43(+1.33%)
Jan 11, 2018	106.38	107.18	105.67	107.09	6,660,112	+1.47(+1.39%)
Jan 10, 2018			105.18	105.63	6,276,406	-0.45(-0.43%)
Jan 09, 2018	106.26	106.97	106.00	106.08	6,049,568	-0.08(-0.07%)
Jan 08, 2018	107.00	107.37	105.69	106.16	8,345,147	-1.54(-1.43%)
Jan 05, 2018	108.72	108.72	107.33	107.70	6,226,884	-0.59(-0.54%)
Jan 04, 2018	108.98	108.99	107.71	108.29	7,686,232	-0.05(-0.04%)
Jan 03, 2018	108.25	109.22	107.54	108.34	9,573,821	+0.46(+0.43%)
Jan 02, 2018	105.12	107.89	104.75	107.88	11,411,256	+4.14(+3.99%)
Dec 29, 2017		103.74	103.74	103.74	0	-0.25(-0.24%)
Dec 28, 2017	104.21	104.26	103.30	103.99	3,604,124	+0.13(+0.12%)
Dec 27, 2017	104.61	104.69	103.73	103.86	5,828,366	-0.46(-0.44%)
Dec 26, 2017	104.68	105.53	104.10	104.32	4,127,185	-0.53(-0.51%)
Dec 22, 2017	105.65	105.83	104.64	104.86	7,646,816	-0.87(-0.82%)
Dec 21, 2017	105.87	107.19	105.36	105.72	9,707,492	-0.12(-0.11%)
Dec 20, 2017	107.70	108.36	105.84	105.84	8,975,068	-2.05(-1.90%)
Dec 19, 2017	107.42	108.44	106.88	107.89	10,929,705	+0.75(+0.70%)
Dec 18, 2017	107.91	108.06	106.43	107.13	12,715,238	-0.23(-0.22%)
Dec 15, 2017	108.05	108.07	106.73	107.36	20,705,506	+0.68(+0.63%)
Dec 14, 2017	103.52	107.62	103.44	106.69	28,568,982	+2.86(+2.75%)
Dec 13, 2017	104.35	104.39	103.00	103.83	10,739,530	+0.17(+0.17%)
Dec 12, 2017	103.66	104.05	102.84	103.66	8,424,484	+0.58(+0.56%)
Dec 11, 2017	101.19	103.09	101.09	103.08	7,702,894	+2.51(+2.49%)
Dec 08, 2017	100.57	101.30	100.42	100.57	6,774,422	-0.18(-0.18%)
Dec 07, 2017	101.21	101.46	100.02	100.75	10,383,010	-0.19(-0.19%)
Dec 06, 2017	102.58	103.37	100.85	100.95	8,479,500	-1.68(-1.64%)
Dec 05, 2017	104.84	105.33	101.96	102.63	13,637,933	-2.87(-2.72%)
Dec 04, 2017	101.94	107.85	101.94	105.50	18,619,188	+4.76(+4.72%)
Dec 01, 2017	100.10	101.32	99.83	100.75	9,672,439	+0.41(+0.41%)
Nov 30, 2017	100.85	101.19	99.99	100.33	10,393,861	-0.40(-0.40%)
Nov 29, 2017	99.07	101.71	99.00	100.73	15,139,087	+1.75(+1.77%)
Nov 28, 2017	98.17	99.43	97.81	98.98	8,776,563	+0.59(+0.60%)
Nov 27, 2017	98.24	98.56	98.00	98.39	4,186,645	+0.14(+0.15%)
Nov 24, 2017	98.50	98.51	98.06	98.25	2,316,761	-0.10(-0.10%)
Nov 22, 2017	98.80	98.90	98.29	98.34	4,325,830	-0.25(-0.25%)
Nov 21, 2017	98.56	98.75	98.39	98.59	5,982,002	+0.24(+0.24%)
Nov 20, 2017	98.99	98.99	98.30	98.35	5,340,682	-0.66(-0.67%)
Nov 17, 2017	98.80	99.54	98.56	99.01	7,836,282	-0.15(-0.15%)
Nov 16, 2017	99.19	99.53	98.36	99.17	6,647,023	-0.09(-0.09%)
Nov 15, 2017	98.35	99.51	98.06	99.25	5,945,280	+0.50(+0.50%)
Nov 14, 2017	100.09	100.09	98.59	98.75	7,238,563	-1.50(-1.50%)
Nov 13, 2017	99.68	100.64	99.53	100.26	8,207,228	-0.04(-0.04%)
Nov 10, 2017	100.50	101.69	99.62	100.30	17,448,410	+2.01(+2.05%)
Nov 09, 2017	96.51	99.46	96.49	98.28	13,711,184	+1.44(+1.48%)
Nov 08, 2017	97.52	97.63	96.12	96.85	8,381,069	-0.41(-0.42%)
Nov 07, 2017	96.95	98.50	96.47	97.26	12,717,644	+0.93(+0.96%)
Nov 06, 2017	94.16	96.80	94.14	96.33	15,385,589	+1.91(+2.03%)
Nov 03, 2017	94.15	95.13	93.71	94.42	5,659,785	+0.28(+0.29%)
Nov 02, 2017	94.64	94.88	93.82	94.14	7,103,118	-0.65(-0.69%)
Nov 01, 2017	93.93	95.20	93.81	94.79	7,229,708	+1.17(+1.25%)
Oct 31, 2017	93.75	93.89	93.22	93.62	5,953,938	-0.22(-0.23%)
Oct 30, 2017	93.92	94.12	93.52	93.84	7,410,022	-0.26(-0.27%)
Oct 27, 2017	93.71	94.15	92.74	94.10	8,220,572	-0.24(-0.25%)
Oct 26, 2017	93.40	95.22	93.09	94.34	6,443,116	+0.73(+0.78%)
Oct 25, 2017	93.85	94.02	93.28	93.61	5,374,259	-0.47(-0.50%)
Oct 24, 2017	94.30	94.63	93.86	94.08	5,188,239	-0.39(-0.42%)
Oct 23, 2017	94.88	94.93	94.41	94.48	6,151,364	-0.67(-0.70%)
Oct 20, 2017	95.19	95.39	94.70	95.15	6,204,295	+0.37(+0.39%)
Oct 19, 2017	93.99	95.05	93.91	94.77	5,885,965	+0.73(+0.77%)
Oct 18, 2017	94.15	94.27	93.37	94.04	5,646,007	-0.11(-0.11%)
Oct 17, 2017	94.19	94.25	93.67	94.15	6,207,179	+0.22(+0.23%)
Oct 16, 2017	93.46	94.06	93.36	93.93	5,131,250	+0.72(+0.77%)
Oct 13, 2017	92.66	93.50	92.66	93.21	7,164,657	+0.43(+0.46%)
Oct 12, 2017	93.38	93.63	92.67	92.78	11,510,566	-1.55(-1.64%)
Oct 11, 2017	95.32	95.32	93.85	94.33	8,341,031	-0.99(-1.03%)
Oct 10, 2017	95.71	95.79	94.44	95.32	8,048,793	+0.01(+0.01%)
Oct 09, 2017	96.49	96.66	95.19	95.31	5,670,550	-0.48(-0.50%)
Oct 06, 2017	95.67	95.98	95.09	95.79	4,555,200	-0.04(-0.04%)
Oct 05, 2017	96.33	96.55	95.74	95.82	4,948,264	-0.42(-0.44%)
Oct 04, 2017	96.43	96.61	95.91	96.25	5,355,168	-0.23(-0.24%)
Oct 03, 2017	95.77	96.53	95.63	96.48	5,691,221	+0.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.